Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2014	0.00 / 0.00%	20.10	21.00	19.80	21.00	19.81	10.54	62,802
7/29/2014	+1.00 / +5.00%	19.00	21.00	19.00	21.00	19.00	10.54	62,464
7/28/2014	+0.20 / +1.01%	19.00	20.00	19.00	20.00	19.72	10.04	37,524
7/25/2014	0.00 / 0.00%	19.10	19.80	19.10	19.80	19.42	9.94	10,700
7/24/2014	+0.20 / +1.02%	19.50	19.80	19.00	19.80	19.57	9.94	23,958
7/23/2014	0.00 / 0.00%	19.00	19.60	19.00	19.60	19.56	9.84	61,514
7/22/2014	-0.20 / -1.01%	18.50	19.60	18.50	19.60	19.10	9.84	461
7/21/2014	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	9.94	0
7/18/2014	+0.30 / +1.54%	19.50	19.80	19.30	19.80	19.53	9.94	505
7/17/2014	+0.50 / +2.63%	19.00	19.60	19.00	19.50	19.45	9.79	60,549
7/16/2014	+0.30 / +1.60%	18.60	19.00	18.60	19.00	18.71	9.53	2,950
7/15/2014	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.59	9.38	14,500
7/14/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.28	6
7/11/2014	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.37	9.28	5,510
7/10/2014	+0.10 / +0.54%	18.30	18.50	18.00	18.50	18.28	9.28	88,300
7/9/2014	-0.30 / -1.60%	18.50	18.70	18.30	18.40	18.48	9.23	38,975
7/8/2014	-0.30 / -1.58%	19.00	19.00	18.70	18.70	19.00	9.38	2,900
7/7/2014	-0.40 / -2.06%	19.30	19.30	19.00	19.00	19.23	9.53	12,850
7/4/2014	-0.20 / -1.02%	19.60	19.60	19.40	19.40	19.47	9.74	8,500
7/3/2014	-0.20 / -1.01%	19.50	19.60	19.10	19.60	19.42	9.84	30,705
7/2/2014	-0.20 / -1.00%	19.70	19.90	19.70	19.80	19.81	9.94	3,518
7/1/2014	+0.10 / +0.50%	19.50	20.00	19.50	20.00	19.86	10.04	11,190
6/30/2014	+1.00 / +5.29%	19.80	19.90	19.50	19.90	19.50	9.99	19,064
6/27/2014	+0.20 / +1.02%	19.70	19.90	19.70	19.90	19.84	9.48	17,200
6/26/2014	+0.20 / +1.03%	19.50	19.70	19.40	19.70	19.50	9.39	41,000
6/25/2014	0.00 / 0.00%	19.50	19.60	19.20	19.50	19.40	9.29	11,800
6/24/2014	+0.20 / +1.04%	19.30	19.50	19.00	19.50	19.23	9.29	11,900
6/23/2014	+0.40 / +2.12%	18.90	19.30	18.90	19.30	19.00	9.20	9,750
6/20/2014	0.00 / 0.00%	18.70	19.10	18.70	18.90	18.97	9.01	7,324
6/19/2014	0.00 / 0.00%	18.50	18.90	18.50	18.90	18.81	9.01	24,975

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders