Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	-0.60 / -1.28%	45.20	47.00	45.10	46.40	45.78	38.13	45,600
7/27/2022	+3.50 / +8.05%	43.30	47.00	43.30	47.00	45.09	38.62	54,800
7/26/2022	-0.10 / -0.23%	43.60	43.70	43.40	43.50	43.54	35.75	21,000
7/25/2022	-0.20 / -0.46%	43.80	44.00	43.50	43.60	43.63	35.83	17,200
7/22/2022	-0.10 / -0.23%	44.10	44.10	43.50	43.80	43.77	35.99	19,200
7/21/2022	+0.30 / +0.69%	43.70	44.00	43.10	43.90	43.42	36.07	56,500
7/20/2022	+0.10 / +0.23%	44.20	44.80	43.50	43.60	43.81	35.83	25,900
7/19/2022	-0.20 / -0.46%	43.60	43.80	43.50	43.50	43.65	35.75	21,300
7/18/2022	-0.30 / -0.68%	44.00	44.20	43.70	43.70	43.82	35.91	32,700
7/15/2022	-0.50 / -1.12%	44.50	44.50	44.00	44.00	44.22	36.16	19,300
7/14/2022	+0.20 / +0.45%	44.00	45.00	44.00	44.50	44.27	36.57	12,300
7/13/2022	0.00 / 0.00%	44.30	44.80	44.00	44.30	44.48	36.40	18,000
7/12/2022	+0.80 / +1.84%	39.20	44.30	39.20	44.30	43.67	36.40	50,600
7/11/2022	-0.30 / -0.68%	43.60	43.80	43.20	43.50	43.54	35.75	44,800
7/8/2022	-0.40 / -0.90%	44.30	44.70	43.60	43.80	43.99	35.99	64,200
7/7/2022	+1.00 / +2.31%	43.20	44.80	42.50	44.20	43.76	36.32	52,500
7/6/2022	-3.40 / -7.30%	46.50	47.50	43.20	43.20	45.56	35.50	92,500
7/5/2022	-1.10 / -2.31%	46.30	48.80	46.30	46.60	47.07	38.29	138,800
7/4/2022	-0.10 / -0.21%	47.80	48.00	47.60	47.70	47.74	39.20	46,400
7/1/2022	-0.30 / -0.62%	48.10	48.20	47.80	47.80	47.97	39.28	19,500
6/30/2022	+0.10 / +0.21%	48.00	49.00	48.00	48.10	48.20	39.53	31,900
6/29/2022	-0.80 / -1.64%	48.20	48.40	48.00	48.00	48.16	39.44	22,000
6/28/2022	0.00 / 0.00%	48.30	49.00	48.10	48.80	48.56	40.10	33,500
6/27/2022	0.00 / 0.00%	48.20	49.00	48.00	48.80	48.37	40.10	34,900
6/24/2022	-0.40 / -0.81%	49.20	49.20	48.20	48.80	48.84	40.10	15,100
6/23/2022	+0.30 / +0.61%	50.00	50.00	48.60	49.20	48.93	40.43	23,700
6/22/2022	+1.00 / +2.09%	48.60	52.50	47.50	48.90	48.20	40.18	51,900
6/21/2022	-0.40 / -0.83%	48.30	48.90	47.00	47.90	48.03	39.36	82,900
6/20/2022	-1.40 / -2.82%	50.00	50.00	48.20	48.30	48.45	39.69	35,100
6/17/2022	-1.00 / -1.97%	50.00	50.00	48.30	49.70	48.88	40.84	26,410

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders