Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	+0.70 / +2.06%	33.70	34.90	33.60	34.60	34.43	20.45	326,878
7/27/2017	0.00 / 0.00%	34.00	34.20	33.70	33.90	33.93	20.04	233,664
7/26/2017	+0.30 / +0.89%	33.60	34.10	33.50	33.90	33.83	20.04	214,564
7/25/2017	+0.60 / +1.82%	33.30	33.80	32.80	33.60	33.23	19.86	213,819
7/24/2017	-1.70 / -4.90%	34.00	34.10	33.00	33.00	33.60	19.51	414,309
7/21/2017	-0.40 / -1.14%	34.90	35.50	34.50	34.70	35.10	20.51	156,621
7/20/2017	-0.40 / -1.13%	35.50	35.50	34.70	35.10	35.03	20.75	348,460
7/19/2017	+0.50 / +1.43%	35.00	35.60	35.00	35.50	35.42	20.99	369,806
7/18/2017	0.00 / 0.00%	35.00	35.50	34.40	35.00	34.92	20.69	357,604
7/17/2017	-1.60 / -4.37%	36.50	36.50	34.80	35.00	35.23	20.69	581,998
7/14/2017	+0.20 / +0.55%	36.20	37.10	36.20	36.60	36.60	21.64	505,673
7/13/2017	+0.70 / +1.96%	35.70	36.60	35.40	36.40	36.00	21.52	699,680
7/12/2017	-0.10 / -0.28%	36.40	36.40	35.40	35.70	35.69	21.11	419,810
7/11/2017	+1.40 / +4.07%	34.40	35.80	34.40	35.80	35.25	21.16	560,597
7/10/2017	+0.40 / +1.18%	34.50	34.80	33.80	34.40	34.29	20.34	509,162
7/7/2017	+0.50 / +1.49%	33.50	35.50	33.50	34.00	34.69	20.10	1,157,152
7/6/2017	-0.10 / -0.30%	33.60	33.60	33.30	33.50	33.47	19.80	312,370
7/5/2017	+0.10 / +0.30%	33.20	33.80	33.20	33.60	33.61	19.86	138,119
7/4/2017	+0.20 / +0.60%	33.30	33.80	33.00	33.50	33.43	19.80	354,968
7/3/2017	-0.40 / -1.19%	34.00	34.00	33.00	33.30	33.37	19.69	333,017
6/30/2017	+0.40 / +1.20%	33.20	34.10	33.20	33.70	33.66	19.92	553,108
6/29/2017	+0.70 / +2.15%	32.60	33.60	32.60	33.30	33.21	19.69	335,558
6/28/2017	0.00 / 0.00%	32.40	33.30	32.20	32.60	32.57	19.27	683,930
6/27/2017	-0.50 / -1.51%	33.20	33.20	32.10	32.60	32.62	19.27	566,234
6/26/2017	-0.40 / -1.19%	33.40	33.90	33.00	33.10	33.30	19.57	483,039
6/23/2017	-0.70 / -2.05%	34.30	34.30	31.60	33.50	32.32	19.80	2,572,479
6/22/2017	0.00 / 0.00%	34.40	36.00	34.00	34.20	34.61	20.22	1,359,705
6/21/2017	+2.20 / +6.88%	32.00	34.50	31.50	34.20	32.61	20.22	2,310,161
6/20/2017	-0.70 / -2.14%	32.60	33.00	32.00	32.00	32.32	18.92	711,482
6/19/2017	-0.70 / -2.10%	33.50	33.60	32.40	32.70	32.81	19.33	753,724

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders