Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2018	-0.10 / -0.34%	29.20	29.20	28.90	29.00	29.00	19.83	192,200
7/24/2018	+0.10 / +0.34%	29.00	29.20	28.90	29.10	29.00	19.90	390,300
7/23/2018	-0.30 / -1.02%	27.30	29.30	27.30	29.00	29.01	19.83	137,100
7/20/2018	-0.30 / -1.01%	29.70	29.70	29.00	29.30	29.13	20.04	239,300
7/19/2018	+0.10 / +0.34%	29.50	29.60	29.30	29.60	29.50	20.24	182,200
7/18/2018	+0.40 / +1.37%	29.10	29.50	29.00	29.50	29.21	20.17	154,300
7/17/2018	+0.10 / +0.34%	29.40	29.40	28.90	29.10	29.00	19.90	73,900
7/16/2018	0.00 / 0.00%	29.50	29.50	28.90	29.00	29.01	19.83	102,700
7/13/2018	0.00 / 0.00%	29.20	29.20	28.90	29.00	28.99	19.83	21,300
7/12/2018	+0.20 / +0.69%	28.00	29.20	28.00	29.00	28.29	19.83	319,400
7/11/2018	0.00 / 0.00%	28.80	28.90	28.20	28.80	28.69	19.69	723,000
7/10/2018	+0.30 / +1.05%	28.50	28.90	28.50	28.80	28.70	19.69	300,804
7/9/2018	0.00 / 0.00%	28.60	29.00	28.50	28.50	28.60	19.49	197,300
7/6/2018	+0.50 / +1.79%	28.00	28.80	28.00	28.50	28.50	19.49	178,400
7/5/2018	0.00 / 0.00%	28.20	28.50	27.00	28.00	27.84	19.15	879,200
7/4/2018	-0.10 / -0.36%	27.50	28.30	26.50	28.00	27.54	19.15	213,900
7/3/2018	-0.90 / -3.10%	26.10	29.90	26.10	28.10	28.35	19.22	150,700
7/2/2018	0.00 / 0.00%	28.90	29.00	28.80	29.00	28.99	19.83	489,600
6/29/2018	0.00 / 0.00%	28.80	29.10	28.80	29.00	28.99	19.83	394,400
6/28/2018	-0.70 / -2.36%	29.60	29.60	28.90	29.00	29.17	19.83	403,600
6/27/2018	0.00 / 0.00%	29.70	30.00	29.30	29.70	29.44	20.31	26,500
6/26/2018	-0.30 / -1.00%	29.50	30.00	29.50	29.70	29.82	20.31	54,600
6/25/2018	0.00 / 0.00%	30.10	30.10	29.60	30.00	29.83	20.51	61,000
6/22/2018	+0.40 / +1.35%	30.20	30.20	29.50	30.00	29.88	20.51	70,800
6/21/2018	-0.70 / -2.31%	30.30	30.30	29.50	29.60	29.79	20.24	60,200
6/20/2018	+0.30 / +1.00%	29.60	30.80	29.00	30.30	29.76	20.72	94,900
6/19/2018	-0.10 / -0.33%	30.50	30.50	28.60	30.00	29.09	20.51	401,200
6/18/2018	-1.00 / -3.22%	30.70	31.10	30.10	30.10	30.65	20.58	86,200
6/15/2018	0.00 / 0.00%	31.00	31.20	30.60	31.10	30.88	21.27	75,500
6/14/2018	-2.80 / -8.26%	33.00	33.00	30.70	31.10	31.09	21.27	122,800

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders