Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	-0.30 / -0.80%	37.00	37.30	36.50	37.10	36.91	28.58	128,900
7/21/2021	-0.10 / -0.27%	38.80	38.80	36.50	37.40	37.04	28.81	21,600
7/20/2021	+0.70 / +1.90%	36.80	39.00	36.00	37.50	36.93	28.89	9,258,300
7/19/2021	-1.00 / -2.65%	38.00	38.30	35.10	36.80	35.79	28.35	33,000
7/16/2021	0.00 / 0.00%	39.00	39.00	37.20	37.80	37.61	29.12	6,700
7/15/2021	0.00 / 0.00%	38.20	39.00	37.70	37.80	37.87	29.12	10,800
7/14/2021	-0.70 / -1.82%	38.20	38.20	37.00	37.80	37.58	29.12	12,000
7/13/2021	+1.50 / +4.05%	38.00	39.40	36.80	38.50	37.93	29.66	73,400
7/12/2021	-1.00 / -2.63%	38.00	38.00	35.10	37.00	36.20	28.50	31,600
7/9/2021	-1.00 / -2.56%	38.90	39.50	38.00	38.00	38.66	29.27	32,100
7/8/2021	+0.10 / +0.26%	39.80	39.80	38.50	39.00	39.80	30.04	700
7/7/2021	0.00 / 0.00%	38.90	42.50	38.00	38.90	41.91	29.97	107,300
7/6/2021	-0.80 / -2.02%	39.30	39.30	38.00	38.90	38.78	29.97	51,500
7/5/2021	-0.80 / -1.98%	41.00	41.00	38.80	39.70	39.77	30.58	30,700
7/2/2021	-1.10 / -2.64%	41.00	41.90	40.50	40.50	40.79	31.20	25,300
7/1/2021	-0.20 / -0.48%	41.80	42.30	40.60	41.60	41.00	32.05	56,000
6/30/2021	-0.70 / -1.65%	42.50	43.00	41.00	41.80	41.51	32.20	33,800
6/29/2021	+0.50 / +1.19%	42.00	43.50	40.40	42.50	41.65	32.74	75,600
6/28/2021	+0.50 / +1.20%	41.50	44.00	41.50	42.00	42.27	32.36	71,000
6/25/2021	+1.50 / +3.75%	39.60	41.50	39.60	41.50	40.35	31.97	111,900
6/24/2021	-0.10 / -0.25%	40.50	40.90	39.20	40.00	39.77	30.82	22,100
6/23/2021	-0.10 / -0.25%	40.20	41.50	39.30	40.10	39.79	30.89	51,900
6/22/2021	0.00 / 0.00%	41.00	41.90	39.20	40.20	40.41	30.97	13,973,500
6/21/2021	-1.60 / -3.83%	42.50	42.50	39.50	40.20	40.88	30.97	128,200
6/18/2021	-0.70 / -1.65%	43.00	44.00	41.60	41.80	42.43	32.20	79,300
6/17/2021	+0.80 / +1.92%	44.60	45.80	41.70	42.50	42.19	32.74	97,000
6/16/2021	-2.00 / -4.58%	42.00	43.70	39.50	41.70	40.94	32.12	208,200
6/15/2021	-1.10 / -2.46%	44.80	45.50	41.80	43.70	43.07	33.67	250,974
6/14/2021	+3.00 / +7.18%	41.80	45.90	41.80	44.80	43.59	34.51	351,200
6/11/2021	+2.70 / +6.91%	39.50	42.40	39.30	41.80	41.08	32.20	204,218

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders