Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	+1.10 / +1.93%	53.90	58.00	52.80	58.00	54.01	51.12	445,800
7/19/2023	+5.10 / +9.85%	50.70	56.90	50.50	56.90	52.90	50.15	287,600
7/18/2023	+1.90 / +3.81%	49.80	52.00	49.70	51.80	50.26	45.65	266,400
7/17/2023	+0.90 / +1.84%	49.00	50.00	49.00	49.90	49.68	43.98	49,100
7/14/2023	+0.20 / +0.41%	48.80	49.10	48.80	49.00	48.96	43.19	59,000
7/13/2023	+0.20 / +0.41%	48.60	49.00	48.60	48.80	48.74	43.01	210,600
7/12/2023	+0.10 / +0.21%	48.50	48.80	48.40	48.60	48.57	42.83	1,126,100
7/11/2023	0.00 / 0.00%	48.60	48.60	48.20	48.50	48.51	42.74	57,600
7/10/2023	-0.20 / -0.41%	48.90	49.00	48.50	48.50	48.62	42.74	31,200
7/7/2023	-0.10 / -0.20%	48.80	48.90	47.90	48.70	48.40	42.92	2,200
7/6/2023	-0.10 / -0.20%	48.40	48.80	48.00	48.80	48.06	43.01	10,900
7/5/2023	+0.50 / +1.03%	48.50	49.20	48.10	48.90	48.67	43.10	19,100
7/4/2023	-0.10 / -0.21%	49.00	49.00	48.40	48.40	48.49	42.66	13,400
7/3/2023	-1.20 / -2.41%	49.70	49.70	48.50	48.50	48.53	42.74	17,500
6/30/2023	+0.20 / +0.40%	49.60	50.00	48.70	49.70	49.54	43.80	23,000
6/29/2023	0.00 / 0.00%	49.60	50.50	48.60	49.50	49.35	43.63	12,700
6/28/2023	+0.60 / +1.23%	48.90	49.50	48.80	49.50	49.41	43.63	11,900
6/27/2023	0.00 / 0.00%	48.90	48.90	48.50	48.90	48.59	43.10	16,500
6/26/2023	+0.30 / +0.62%	48.60	49.30	48.00	48.90	48.32	43.10	9,100
6/23/2023	-0.80 / -1.62%	49.30	49.30	48.40	48.60	48.66	42.83	13,100
6/22/2023	+0.40 / +0.82%	48.90	49.40	48.80	49.40	49.20	43.54	18,380
6/21/2023	-0.20 / -0.41%	48.60	49.30	48.60	49.00	48.99	43.19	1,500
6/20/2023	+0.50 / +1.03%	48.70	49.20	48.70	49.20	48.98	43.36	16,100
6/19/2023	0.00 / 0.00%	48.70	48.70	48.20	48.70	48.53	42.92	4,400
6/16/2023	+0.20 / +0.41%	48.50	49.50	48.30	48.70	48.61	42.92	9,800
6/15/2023	-0.10 / -0.21%	48.50	49.60	48.50	48.50	48.65	42.74	1,200
6/14/2023	-0.60 / -1.22%	48.60	49.60	48.60	48.60	48.65	42.83	15,000
6/13/2023	+0.30 / +0.61%	48.50	49.20	48.50	49.20	48.98	43.36	16,700
6/12/2023	-0.60 / -1.21%	49.00	49.40	48.50	48.90	48.85	43.10	6,800
6/9/2023	-0.50 / -1.00%	48.80	49.80	48.80	49.50	49.53	43.63	4,200

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders