Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	-0.20 / -0.34%	58.80	58.80	57.80	58.40	58.44	55.92	19,100
7/14/2025	+0.20 / +0.34%	58.80	59.20	58.40	58.60	58.78	56.11	25,600
7/11/2025	+1.10 / +1.92%	57.30	58.80	57.20	58.40	58.15	55.92	82,700
7/10/2025	0.00 / 0.00%	57.30	58.00	57.00	57.30	57.46	54.87	26,800
7/9/2025	+0.30 / +0.53%	57.70	57.70	56.70	57.30	56.98	54.87	55,300
7/8/2025	+0.10 / +0.18%	57.20	57.50	56.90	57.00	57.11	54.58	29,000
7/7/2025	+0.40 / +0.71%	56.60	57.30	56.30	56.90	56.64	54.48	19,900
7/4/2025	-0.70 / -1.22%	57.40	57.50	56.50	56.50	56.75	54.10	271,000
7/3/2025	-0.20 / -0.35%	57.50	58.00	56.50	57.20	57.09	54.77	21,100
7/2/2025	+0.60 / +1.06%	57.90	57.90	56.90	57.40	57.30	54.96	230,600
7/1/2025	-0.70 / -1.22%	57.60	57.60	56.50	56.80	56.79	54.39	37,500
6/30/2025	+0.20 / +0.35%	57.60	58.00	57.00	57.50	57.35	55.06	38,700
6/27/2025	-0.70 / -1.21%	58.20	58.20	57.10	57.30	57.63	54.87	24,000
6/26/2025	+1.70 / +3.02%	56.80	58.20	56.80	58.00	57.61	55.54	104,000
6/25/2025	-0.40 / -0.71%	56.70	56.90	56.30	56.30	56.52	53.91	14,800
6/24/2025	0.00 / 0.00%	56.10	57.00	56.10	56.70	56.54	54.29	14,600
6/23/2025	+0.20 / +0.35%	56.90	57.00	56.00	56.70	56.18	54.29	21,500
6/20/2025	+0.50 / +0.89%	56.00	57.50	56.00	56.50	56.30	54.10	95,900
6/19/2025	+0.50 / +0.90%	56.90	56.90	55.50	56.00	55.63	53.62	34,500
6/18/2025	-0.70 / -1.25%	56.00	56.50	55.00	55.50	55.36	53.14	35,900
6/17/2025	+0.20 / +0.36%	57.90	57.90	56.00	56.20	56.07	53.81	50,700
6/16/2025	+0.80 / +1.45%	55.30	58.50	55.30	56.00	56.36	53.62	51,500
6/13/2025	-0.20 / -0.36%	54.20	56.00	54.20	55.20	54.97	52.86	16,900
6/12/2025	+0.40 / +0.73%	55.50	55.50	55.00	55.40	55.17	53.05	20,800
6/11/2025	-0.70 / -1.26%	55.20	55.30	54.80	55.00	55.04	52.66	69,300
6/10/2025	-0.30 / -0.54%	56.00	56.00	55.30	55.70	55.68	53.33	17,000
6/9/2025	-0.10 / -0.18%	56.10	56.10	55.30	56.00	55.58	53.62	52,900
6/6/2025	-0.20 / -0.36%	56.30	57.00	56.10	56.10	56.38	53.72	72,900
6/5/2025	+0.30 / +0.54%	56.50	57.40	56.10	56.30	56.75	53.91	37,700
6/4/2025	0.00 / 0.00%	56.00	56.50	55.80	56.00	56.11	53.62	24,300

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders