Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	+0.20 / +0.41%	48.80	49.10	48.80	49.00	48.96	41.35	59,000
7/13/2023	+0.20 / +0.41%	48.60	49.00	48.60	48.80	48.74	41.18	210,600
7/12/2023	+0.10 / +0.21%	48.50	48.80	48.40	48.60	48.57	41.01	1,126,100
7/11/2023	0.00 / 0.00%	48.60	48.60	48.20	48.50	48.51	40.93	57,600
7/10/2023	-0.20 / -0.41%	48.90	49.00	48.50	48.50	48.62	40.93	31,200
7/7/2023	-0.10 / -0.20%	48.80	48.90	47.90	48.70	48.40	41.10	2,200
7/6/2023	-0.10 / -0.20%	48.40	48.80	48.00	48.80	48.06	41.18	10,900
7/5/2023	+0.50 / +1.03%	48.50	49.20	48.10	48.90	48.67	41.27	19,100
7/4/2023	-0.10 / -0.21%	49.00	49.00	48.40	48.40	48.49	40.85	13,400
7/3/2023	-1.20 / -2.41%	49.70	49.70	48.50	48.50	48.53	40.93	17,500
6/30/2023	+0.20 / +0.40%	49.60	50.00	48.70	49.70	49.54	41.94	23,000
6/29/2023	0.00 / 0.00%	49.60	50.50	48.60	49.50	49.35	41.77	12,700
6/28/2023	+0.60 / +1.23%	48.90	49.50	48.80	49.50	49.41	41.77	11,900
6/27/2023	0.00 / 0.00%	48.90	48.90	48.50	48.90	48.59	41.27	16,500
6/26/2023	+0.30 / +0.62%	48.60	49.30	48.00	48.90	48.32	41.27	9,100
6/23/2023	-0.80 / -1.62%	49.30	49.30	48.40	48.60	48.66	41.01	13,100
6/22/2023	+0.40 / +0.82%	48.90	49.40	48.80	49.40	49.20	41.69	18,380
6/21/2023	-0.20 / -0.41%	48.60	49.30	48.60	49.00	48.99	41.35	1,500
6/20/2023	+0.50 / +1.03%	48.70	49.20	48.70	49.20	48.98	41.52	16,100
6/19/2023	0.00 / 0.00%	48.70	48.70	48.20	48.70	48.53	41.10	4,400
6/16/2023	+0.20 / +0.41%	48.50	49.50	48.30	48.70	48.61	41.10	9,800
6/15/2023	-0.10 / -0.21%	48.50	49.60	48.50	48.50	48.65	40.93	1,200
6/14/2023	-0.60 / -1.22%	48.60	49.60	48.60	48.60	48.65	41.01	15,000
6/13/2023	+0.30 / +0.61%	48.50	49.20	48.50	49.20	48.98	41.52	16,700
6/12/2023	-0.60 / -1.21%	49.00	49.40	48.50	48.90	48.85	41.27	6,800
6/9/2023	-0.50 / -1.00%	48.80	49.80	48.80	49.50	49.53	41.77	4,200
6/8/2023	0.00 / 0.00%	48.90	50.50	48.50	50.00	49.05	42.20	88,100
6/7/2023	+1.00 / +2.04%	48.60	50.00	48.50	50.00	49.06	42.20	31,900
6/6/2023	0.00 / 0.00%	48.70	49.50	48.30	49.00	48.50	41.35	54,100
6/5/2023	-0.90 / -1.80%	49.30	50.00	48.70	49.00	49.14	41.35	3,400

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders