|
Closing price on 7/11/2014
|
|
| Open |
18.30 |
| High |
18.50 |
| Low |
18.30 |
| Volume |
5,510 |
| Split-adjusted Price |
9.28 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2014
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.37
|
9.28
|
5,510
|
|
|
7/10/2014
|
+0.10 / +0.54%
|
18.30
|
18.50
|
18.00
|
18.50
|
18.28
|
9.28
|
88,300
|
|
|
7/9/2014
|
-0.30 / -1.60%
|
18.50
|
18.70
|
18.30
|
18.40
|
18.48
|
9.23
|
38,975
|
|
|
7/8/2014
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.70
|
18.70
|
19.00
|
9.38
|
2,900
|
|
|
7/7/2014
|
-0.40 / -2.06%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.23
|
9.53
|
12,850
|
|
|
7/4/2014
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.40
|
19.40
|
19.47
|
9.74
|
8,500
|
|
|
7/3/2014
|
-0.20 / -1.01%
|
19.50
|
19.60
|
19.10
|
19.60
|
19.42
|
9.84
|
30,705
|
|
|
7/2/2014
|
-0.20 / -1.00%
|
19.70
|
19.90
|
19.70
|
19.80
|
19.81
|
9.94
|
3,518
|
|
|
7/1/2014
|
+0.10 / +0.50%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.86
|
10.04
|
11,190
|
|
|
6/30/2014
|
+1.00 / +5.29%
|
19.80
|
19.90
|
19.50
|
19.90
|
19.50
|
9.99
|
19,064
|
|
|
6/27/2014
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.84
|
9.48
|
17,200
|
|
|
6/26/2014
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.40
|
19.70
|
19.50
|
9.39
|
41,000
|
|
|
6/25/2014
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.20
|
19.50
|
19.40
|
9.29
|
11,800
|
|
|
6/24/2014
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.00
|
19.50
|
19.23
|
9.29
|
11,900
|
|
|
6/23/2014
|
+0.40 / +2.12%
|
18.90
|
19.30
|
18.90
|
19.30
|
19.00
|
9.20
|
9,750
|
|
|
6/20/2014
|
0.00 / 0.00%
|
18.70
|
19.10
|
18.70
|
18.90
|
18.97
|
9.01
|
7,324
|
|
|
6/19/2014
|
0.00 / 0.00%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.81
|
9.01
|
24,975
|
|
|
6/18/2014
|
+0.60 / +3.28%
|
18.30
|
19.20
|
18.30
|
18.90
|
18.84
|
9.01
|
10,840
|
|
|
6/17/2014
|
0.00 / 0.00%
|
18.30
|
18.70
|
18.30
|
18.30
|
18.40
|
8.72
|
7,450
|
|
|
6/16/2014
|
-0.30 / -1.61%
|
17.90
|
18.30
|
17.90
|
18.30
|
18.03
|
8.72
|
3,100
|
|
|
6/13/2014
|
0.00 / 0.00%
|
18.50
|
18.90
|
18.40
|
18.60
|
18.58
|
8.86
|
5,980
|
|
|
6/12/2014
|
+0.20 / +1.09%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
8.86
|
5,638
|
|
|
6/11/2014
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.50
|
8.77
|
3,875
|
|
|
6/10/2014
|
+0.30 / +1.65%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.17
|
8.82
|
44,201
|
|
|
6/9/2014
|
+0.20 / +1.11%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.02
|
8.67
|
6,950
|
|
|
6/6/2014
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.90
|
18.00
|
18.02
|
8.58
|
5,252
|
|
|
6/5/2014
|
+0.30 / +1.70%
|
17.80
|
17.90
|
17.70
|
17.90
|
17.85
|
8.53
|
9,639
|
|
|
6/4/2014
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.60
|
17.82
|
8.39
|
11,210
|
|
|
6/3/2014
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.62
|
8.39
|
9,100
|
|
|
6/2/2014
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.44
|
2,190
|
|
|