Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	0.00 / 0.00%	48.90	50.50	48.50	50.00	49.05	42.20	88,100
6/7/2023	+1.00 / +2.04%	48.60	50.00	48.50	50.00	49.06	42.20	31,900
6/6/2023	0.00 / 0.00%	48.70	49.50	48.30	49.00	48.50	41.35	54,100
6/5/2023	-0.90 / -1.80%	49.30	50.00	48.70	49.00	49.14	41.35	3,400
6/2/2023	+0.40 / +0.81%	49.00	50.50	44.60	49.90	48.36	42.11	38,800
6/1/2023	-1.00 / -1.98%	50.40	50.40	48.90	49.50	49.05	41.77	28,700
5/31/2023	+1.40 / +2.85%	48.80	51.00	48.80	50.50	49.84	42.62	31,900
5/30/2023	-0.30 / -0.61%	49.10	49.40	48.80	49.10	49.08	41.44	16,100
5/29/2023	0.00 / 0.00%	49.00	49.90	49.00	49.40	49.54	41.69	1,500
5/26/2023	0.00 / 0.00%	48.80	49.40	48.60	49.40	49.25	41.69	7,000
5/25/2023	-0.20 / -0.40%	49.00	49.40	48.80	49.40	49.21	41.69	12,400
5/24/2023	-0.40 / -0.80%	49.20	50.00	49.10	49.60	49.58	41.86	2,300
5/23/2023	0.00 / 0.00%	48.90	51.00	48.90	50.00	49.88	42.20	6,400
5/22/2023	-1.00 / -1.96%	49.10	51.80	48.90	50.00	49.33	42.20	11,200
5/19/2023	+2.00 / +4.08%	48.60	51.00	48.60	51.00	50.84	43.04	27,800
5/18/2023	+0.50 / +1.03%	48.60	49.60	48.60	49.00	49.19	41.35	41,000
5/17/2023	0.00 / 0.00%	47.80	49.20	47.80	48.50	48.62	40.93	59,300
5/16/2023	0.00 / 0.00%	48.30	49.80	48.20	48.50	48.38	40.93	4,500
5/15/2023	+0.10 / +0.21%	50.00	50.00	48.40	48.50	48.55	40.93	3,900
5/12/2023	-0.50 / -1.02%	48.60	48.90	48.30	48.40	48.52	40.85	43,900
5/11/2023	-0.20 / -0.41%	49.10	49.90	48.60	48.90	48.95	41.27	22,500
5/10/2023	+0.10 / +0.20%	48.70	50.00	48.70	49.10	49.24	41.44	6,100
5/9/2023	-0.80 / -1.61%	49.80	49.80	49.00	49.00	49.10	41.35	4,600
5/8/2023	0.00 / 0.00%	48.80	49.90	48.80	49.80	49.68	42.03	1,800
5/5/2023	-0.20 / -0.40%	49.10	50.60	49.10	49.80	50.02	42.03	2,900
5/4/2023	0.00 / 0.00%	50.00	51.00	49.50	50.00	50.15	42.20	7,800
4/28/2023	-1.00 / -1.96%	49.10	51.00	49.00	50.00	49.90	42.20	49,100
4/27/2023	+1.90 / +3.87%	48.50	51.00	48.50	51.00	49.50	43.04	42,400
4/26/2023	+0.10 / +0.20%	48.40	49.40	48.40	49.10	49.37	41.44	8,900
4/25/2023	-0.40 / -0.81%	48.30	49.70	48.30	49.00	49.21	41.35	163,500

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders