Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	+0.20 / +0.40%	49.60	50.00	48.70	49.70	49.54	43.80	23,000
6/29/2023	0.00 / 0.00%	49.60	50.50	48.60	49.50	49.35	43.63	12,700
6/28/2023	+0.60 / +1.23%	48.90	49.50	48.80	49.50	49.41	43.63	11,900
6/27/2023	0.00 / 0.00%	48.90	48.90	48.50	48.90	48.59	43.10	16,500
6/26/2023	+0.30 / +0.62%	48.60	49.30	48.00	48.90	48.32	43.10	9,100
6/23/2023	-0.80 / -1.62%	49.30	49.30	48.40	48.60	48.66	42.83	13,100
6/22/2023	+0.40 / +0.82%	48.90	49.40	48.80	49.40	49.20	43.54	18,380
6/21/2023	-0.20 / -0.41%	48.60	49.30	48.60	49.00	48.99	43.19	1,500
6/20/2023	+0.50 / +1.03%	48.70	49.20	48.70	49.20	48.98	43.36	16,100
6/19/2023	0.00 / 0.00%	48.70	48.70	48.20	48.70	48.53	42.92	4,400
6/16/2023	+0.20 / +0.41%	48.50	49.50	48.30	48.70	48.61	42.92	9,800
6/15/2023	-0.10 / -0.21%	48.50	49.60	48.50	48.50	48.65	42.74	1,200
6/14/2023	-0.60 / -1.22%	48.60	49.60	48.60	48.60	48.65	42.83	15,000
6/13/2023	+0.30 / +0.61%	48.50	49.20	48.50	49.20	48.98	43.36	16,700
6/12/2023	-0.60 / -1.21%	49.00	49.40	48.50	48.90	48.85	43.10	6,800
6/9/2023	-0.50 / -1.00%	48.80	49.80	48.80	49.50	49.53	43.63	4,200
6/8/2023	0.00 / 0.00%	48.90	50.50	48.50	50.00	49.05	44.07	88,100
6/7/2023	+1.00 / +2.04%	48.60	50.00	48.50	50.00	49.06	44.07	31,900
6/6/2023	0.00 / 0.00%	48.70	49.50	48.30	49.00	48.50	43.19	54,100
6/5/2023	-0.90 / -1.80%	49.30	50.00	48.70	49.00	49.14	43.19	3,400
6/2/2023	+0.40 / +0.81%	49.00	50.50	44.60	49.90	48.36	43.98	38,800
6/1/2023	-1.00 / -1.98%	50.40	50.40	48.90	49.50	49.05	43.63	28,700
5/31/2023	+1.40 / +2.85%	48.80	51.00	48.80	50.50	49.84	44.51	31,900
5/30/2023	-0.30 / -0.61%	49.10	49.40	48.80	49.10	49.08	43.27	16,100
5/29/2023	0.00 / 0.00%	49.00	49.90	49.00	49.40	49.54	43.54	1,500
5/26/2023	0.00 / 0.00%	48.80	49.40	48.60	49.40	49.25	43.54	7,000
5/25/2023	-0.20 / -0.40%	49.00	49.40	48.80	49.40	49.21	43.54	12,400
5/24/2023	-0.40 / -0.80%	49.20	50.00	49.10	49.60	49.58	43.71	2,300
5/23/2023	0.00 / 0.00%	48.90	51.00	48.90	50.00	49.88	44.07	6,400
5/22/2023	-1.00 / -1.96%	49.10	51.80	48.90	50.00	49.33	44.07	11,200

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders