Closing price on 6/30/2016
|
|
Open |
25.50 |
High |
25.50 |
Low |
25.10 |
Volume |
72,835 |
Split-adjusted Price |
13.80 |
|
|
PVI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.10
|
25.10
|
25.36
|
13.80
|
72,835
|
|
6/29/2016
|
+0.40 / +1.62%
|
24.60
|
25.20
|
24.40
|
25.10
|
24.80
|
13.80
|
67,978
|
|
6/28/2016
|
+0.10 / +0.41%
|
24.50
|
24.70
|
24.50
|
24.70
|
24.60
|
13.58
|
48,081
|
|
6/27/2016
|
+0.10 / +0.41%
|
24.50
|
24.60
|
24.10
|
24.60
|
24.38
|
13.52
|
172,595
|
|
6/24/2016
|
-0.20 / -0.81%
|
24.60
|
24.60
|
22.30
|
24.50
|
23.92
|
13.47
|
578,150
|
|
6/23/2016
|
-0.10 / -0.40%
|
24.80
|
24.80
|
24.60
|
24.70
|
24.74
|
13.58
|
65,391
|
|
6/22/2016
|
-0.20 / -0.80%
|
25.20
|
25.20
|
24.70
|
24.80
|
24.85
|
13.63
|
22,445
|
|
6/21/2016
|
+0.10 / +0.40%
|
25.50
|
25.50
|
24.90
|
25.00
|
25.05
|
13.74
|
85,206
|
|
6/20/2016
|
+0.30 / +1.22%
|
24.30
|
24.90
|
24.30
|
24.90
|
24.77
|
13.69
|
44,774
|
|
6/17/2016
|
-0.30 / -1.20%
|
24.90
|
24.90
|
24.60
|
24.60
|
24.70
|
13.52
|
117,716
|
|
6/16/2016
|
-0.40 / -1.58%
|
25.10
|
25.30
|
24.90
|
24.90
|
25.18
|
13.69
|
208,770
|
|
6/15/2016
|
-0.10 / -0.39%
|
25.10
|
25.30
|
25.10
|
25.30
|
25.17
|
13.91
|
49,400
|
|
6/14/2016
|
+0.30 / +1.20%
|
25.10
|
25.40
|
25.10
|
25.40
|
25.26
|
13.96
|
96,818
|
|
6/13/2016
|
-1.00 / -3.83%
|
24.60
|
25.60
|
24.60
|
25.10
|
25.29
|
13.80
|
163,218
|
|
6/10/2016
|
-0.10 / -0.38%
|
26.20
|
26.20
|
25.90
|
26.10
|
26.07
|
14.35
|
71,979
|
|
6/9/2016
|
0.00 / 0.00%
|
26.80
|
26.80
|
25.60
|
26.20
|
26.12
|
14.40
|
211,041
|
|
6/8/2016
|
+1.30 / +5.22%
|
25.10
|
27.00
|
25.10
|
26.20
|
26.07
|
14.40
|
1,654,762
|
|
6/7/2016
|
-0.10 / -0.40%
|
25.00
|
25.10
|
24.90
|
24.90
|
25.00
|
13.69
|
32,890
|
|
6/6/2016
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.90
|
25.00
|
25.00
|
13.74
|
21,987
|
|
6/3/2016
|
-0.30 / -1.19%
|
24.90
|
25.30
|
24.90
|
25.00
|
25.05
|
13.74
|
47,464
|
|
6/2/2016
|
+0.30 / +1.20%
|
25.00
|
25.30
|
24.90
|
25.30
|
25.02
|
13.91
|
37,615
|
|
6/1/2016
|
0.00 / 0.00%
|
24.70
|
25.00
|
24.70
|
25.00
|
24.83
|
13.74
|
26,399
|
|
5/31/2016
|
0.00 / 0.00%
|
25.30
|
25.50
|
25.00
|
25.00
|
25.44
|
13.74
|
23,967
|
|
5/30/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
13.74
|
19,805
|
|
5/27/2016
|
+0.10 / +0.40%
|
24.70
|
25.00
|
24.70
|
25.00
|
24.99
|
13.74
|
102,736
|
|
5/26/2016
|
-0.10 / -0.40%
|
24.90
|
25.00
|
24.70
|
24.90
|
24.94
|
13.69
|
73,235
|
|
5/25/2016
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.99
|
13.74
|
28,550
|
|
5/24/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.90
|
25.00
|
24.98
|
13.74
|
78,850
|
|
5/23/2016
|
+0.10 / +0.40%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.92
|
13.74
|
44,550
|
|
5/20/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.96
|
13.69
|
90,901
|
|
|