Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	-0.40 / -1.07%	37.90	37.90	36.50	37.00	36.91	26.65	36,000
5/31/2019	-0.40 / -1.06%	37.40	38.00	37.10	37.40	37.46	26.94	92,200
5/30/2019	+0.30 / +0.80%	37.80	38.00	37.00	37.80	37.58	27.23	140,300
5/29/2019	+0.40 / +1.08%	37.10	38.00	37.10	37.50	37.64	27.01	23,900
5/28/2019	-0.40 / -1.07%	38.00	38.00	36.80	37.10	37.18	26.73	79,600
5/27/2019	-0.10 / -0.27%	37.60	38.00	37.00	37.50	37.60	27.01	44,500
5/24/2019	-0.30 / -0.79%	38.00	38.20	37.50	37.60	37.73	27.09	29,300
5/23/2019	-0.10 / -0.26%	38.00	38.30	37.60	37.90	37.90	27.30	92,400
5/22/2019	-0.70 / -1.81%	38.70	38.80	38.00	38.00	38.40	27.37	3,198,768
5/21/2019	+0.10 / +0.26%	38.50	39.50	38.50	38.70	38.87	27.88	126,000
5/20/2019	+0.60 / +1.58%	38.00	41.50	38.00	38.60	38.79	27.81	4,112,530
5/17/2019	-0.10 / -0.26%	38.40	38.80	37.50	38.00	38.10	27.37	132,700
5/16/2019	-0.80 / -2.06%	39.00	39.00	38.00	38.10	38.27	27.45	1,473,249
5/15/2019	+0.90 / +2.37%	38.00	39.50	38.00	38.90	38.92	28.02	171,200
5/14/2019	+1.00 / +2.70%	37.50	38.50	37.00	38.00	37.84	27.37	122,000
5/13/2019	0.00 / 0.00%	37.00	37.60	36.80	37.00	37.27	26.65	97,400
5/10/2019	-0.40 / -1.07%	37.40	39.00	36.60	37.00	37.12	26.65	54,900
5/9/2019	-2.00 / -5.08%	38.10	38.10	37.00	37.40	37.54	26.94	39,200
5/8/2019	-0.10 / -0.25%	39.00	39.80	39.00	39.40	39.31	26.94	69,600
5/7/2019	-0.40 / -1.00%	39.90	40.00	39.00	39.50	39.30	27.01	161,900
5/6/2019	-1.10 / -2.68%	40.80	40.80	38.50	39.90	39.97	27.28	218,900
5/3/2019	-0.10 / -0.24%	41.00	41.50	40.70	41.00	40.86	28.04	53,500
5/2/2019	+0.60 / +1.48%	42.50	42.50	40.50	41.10	41.33	28.10	147,000
4/26/2019	-0.50 / -1.22%	41.00	41.40	40.50	40.50	40.67	27.69	165,600
4/25/2019	-0.80 / -1.91%	41.60	41.80	41.00	41.00	41.39	28.04	171,300
4/24/2019	0.00 / 0.00%	42.00	42.00	41.50	41.80	41.67	28.58	114,300
4/23/2019	0.00 / 0.00%	41.80	42.00	41.50	41.80	41.74	28.58	233,200
4/22/2019	+1.50 / +3.72%	40.30	41.80	40.00	41.80	41.34	28.58	444,300
4/19/2019	0.00 / 0.00%	40.30	40.50	40.00	40.30	40.30	27.56	97,200
4/18/2019	-0.30 / -0.74%	40.60	40.90	40.00	40.30	40.28	27.56	116,800

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders