Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	+0.40 / +0.70%	57.00	58.50	56.90	57.50	57.51	53.98	238,500
6/26/2024	-1.40 / -2.39%	58.10	58.80	56.10	57.10	57.35	53.61	182,400
6/25/2024	-0.30 / -0.51%	58.60	59.20	58.10	58.50	58.63	54.92	80,300
6/24/2024	-2.20 / -3.61%	61.90	62.10	58.80	58.80	59.63	55.20	64,800
6/21/2024	+1.60 / +2.69%	59.80	62.30	58.80	61.00	61.18	57.27	113,600
6/20/2024	+0.70 / +1.19%	58.60	59.70	58.60	59.40	59.00	55.77	51,500
6/19/2024	-0.70 / -1.18%	59.50	59.70	58.60	58.70	59.28	55.11	36,400
6/18/2024	+2.80 / +4.95%	57.50	59.40	57.50	59.40	58.50	55.77	132,300
6/17/2024	-0.90 / -1.57%	57.50	58.20	56.60	56.60	57.23	53.14	48,700
6/14/2024	-0.70 / -1.20%	58.30	58.30	57.50	57.50	57.85	53.98	41,400
6/13/2024	-1.10 / -1.85%	59.40	59.40	58.20	58.20	58.69	54.64	59,700
6/12/2024	0.00 / 0.00%	59.20	59.30	58.60	59.30	58.72	55.67	21,100
6/11/2024	+0.20 / +0.34%	59.60	60.10	58.60	59.30	59.18	55.67	121,000
6/10/2024	+0.60 / +1.03%	58.80	59.10	58.40	59.10	58.68	55.48	46,100
6/7/2024	-0.40 / -0.68%	59.40	59.60	58.50	58.50	58.95	54.92	32,700
6/6/2024	+0.30 / +0.51%	58.50	60.30	58.50	58.90	59.29	55.30	34,800
6/5/2024	+0.40 / +0.69%	58.40	60.50	57.50	58.60	58.83	55.01	173,800
6/4/2024	-0.50 / -0.85%	59.00	59.00	57.50	58.20	57.98	54.64	162,900
6/3/2024	+0.20 / +0.34%	58.60	60.50	58.40	58.70	58.87	55.11	176,900
5/31/2024	+0.50 / +0.86%	58.10	58.90	57.40	58.50	58.16	54.92	83,700
5/30/2024	-2.50 / -4.13%	60.20	61.50	57.00	58.00	58.22	54.45	141,300
5/29/2024	+1.40 / +2.37%	61.80	61.80	59.10	60.50	59.75	56.80	53,500
5/28/2024	+4.30 / +7.85%	55.00	60.20	55.00	59.10	58.78	55.48	395,800
5/27/2024	+1.40 / +2.62%	53.70	54.90	53.30	54.80	54.14	51.45	44,900
5/24/2024	-1.50 / -2.73%	54.90	54.90	53.00	53.40	53.69	50.13	28,300
5/23/2024	+1.90 / +3.58%	52.60	54.90	52.60	54.90	53.99	51.54	58,100
5/22/2024	-0.50 / -0.93%	53.30	53.30	52.40	53.00	52.72	49.76	30,200
5/21/2024	-0.40 / -0.74%	53.60	54.00	53.00	53.50	53.48	50.23	77,100
5/20/2024	+2.60 / +5.07%	51.40	53.90	51.40	53.90	52.82	50.60	230,700
5/17/2024	+0.40 / +0.79%	50.90	51.30	50.60	51.30	51.03	48.16	26,700

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders