Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	+1.70 / +3.02%	56.80	58.20	56.80	58.00	57.61	58.00	104,000
6/25/2025	-0.40 / -0.71%	56.70	56.90	56.30	56.30	56.52	56.30	14,800
6/24/2025	0.00 / 0.00%	56.10	57.00	56.10	56.70	56.54	56.70	14,600
6/23/2025	+0.20 / +0.35%	56.90	57.00	56.00	56.70	56.18	56.70	21,500
6/20/2025	+0.50 / +0.89%	56.00	57.50	56.00	56.50	56.30	56.50	95,900
6/19/2025	+0.50 / +0.90%	56.90	56.90	55.50	56.00	55.63	56.00	34,500
6/18/2025	-0.70 / -1.25%	56.00	56.50	55.00	55.50	55.36	55.50	35,900
6/17/2025	+0.20 / +0.36%	57.90	57.90	56.00	56.20	56.07	56.20	50,700
6/16/2025	+0.80 / +1.45%	55.30	58.50	55.30	56.00	56.36	56.00	51,500
6/13/2025	-0.20 / -0.36%	54.20	56.00	54.20	55.20	54.97	55.20	16,900
6/12/2025	+0.40 / +0.73%	55.50	55.50	55.00	55.40	55.17	55.40	20,800
6/11/2025	-0.70 / -1.26%	55.20	55.30	54.80	55.00	55.04	55.00	69,300
6/10/2025	-0.30 / -0.54%	56.00	56.00	55.30	55.70	55.68	55.70	17,000
6/9/2025	-0.10 / -0.18%	56.10	56.10	55.30	56.00	55.58	56.00	52,900
6/6/2025	-0.20 / -0.36%	56.30	57.00	56.10	56.10	56.38	56.10	72,900
6/5/2025	+0.30 / +0.54%	56.50	57.40	56.10	56.30	56.75	56.30	37,700
6/4/2025	0.00 / 0.00%	56.00	56.50	55.80	56.00	56.11	56.00	24,300
6/3/2025	+1.50 / +2.75%	54.50	56.30	54.20	56.00	54.94	56.00	124,300
6/2/2025	+0.30 / +0.55%	53.50	54.50	53.50	54.50	53.89	54.50	28,200
5/30/2025	-0.40 / -0.73%	54.60	54.60	53.80	54.20	54.01	54.20	64,400
5/29/2025	+0.30 / +0.55%	54.30	54.90	54.00	54.60	54.27	54.60	67,700
5/28/2025	-0.70 / -1.27%	55.40	55.40	54.00	54.30	54.41	54.30	155,400
5/27/2025	-0.50 / -0.90%	55.50	55.50	54.50	55.00	54.81	55.00	176,300
5/26/2025	+0.50 / +0.91%	55.00	55.70	54.00	55.50	54.94	55.50	53,200
5/23/2025	-0.10 / -0.18%	55.10	55.60	55.00	55.00	55.05	55.00	25,100
5/22/2025	-0.30 / -0.54%	55.50	57.90	54.80	55.10	55.54	55.10	59,800
5/21/2025	+0.30 / +0.54%	55.70	55.70	54.90	55.40	55.14	55.40	96,400
5/20/2025	-0.30 / -0.54%	55.60	59.00	55.00	55.10	55.86	55.10	57,800
5/19/2025	-0.10 / -0.18%	55.50	55.70	55.00	55.40	55.36	55.40	22,800
5/16/2025	-0.30 / -0.54%	55.80	56.00	55.00	55.50	55.75	55.50	38,100

<<Previous 30 days Next 1 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders