Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2018	-0.30 / -1.00%	29.50	30.00	29.50	29.70	29.82	20.31	54,600
6/25/2018	0.00 / 0.00%	30.10	30.10	29.60	30.00	29.83	20.51	61,000
6/22/2018	+0.40 / +1.35%	30.20	30.20	29.50	30.00	29.88	20.51	70,800
6/21/2018	-0.70 / -2.31%	30.30	30.30	29.50	29.60	29.79	20.24	60,200
6/20/2018	+0.30 / +1.00%	29.60	30.80	29.00	30.30	29.76	20.72	94,900
6/19/2018	-0.10 / -0.33%	30.50	30.50	28.60	30.00	29.09	20.51	401,200
6/18/2018	-1.00 / -3.22%	30.70	31.10	30.10	30.10	30.65	20.58	86,200
6/15/2018	0.00 / 0.00%	31.00	31.20	30.60	31.10	30.88	21.27	75,500
6/14/2018	-2.80 / -8.26%	33.00	33.00	30.70	31.10	31.09	21.27	122,800
6/13/2018	+1.10 / +3.35%	32.80	34.10	32.80	33.90	33.78	21.27	238,200
6/12/2018	-0.90 / -2.67%	33.70	33.80	32.10	32.80	32.93	20.58	140,900
6/11/2018	-0.50 / -1.46%	34.20	34.20	33.60	33.70	33.76	21.14	143,800
6/8/2018	0.00 / 0.00%	34.30	34.30	33.60	34.20	33.98	21.45	114,900
6/7/2018	+0.40 / +1.18%	34.00	34.70	33.70	34.20	34.15	21.45	515,100
6/6/2018	+0.60 / +1.81%	33.10	34.20	33.00	33.80	33.66	21.20	204,000
6/5/2018	+0.60 / +1.84%	33.10	33.60	32.50	33.20	32.87	20.83	172,300
6/4/2018	+0.80 / +2.52%	32.00	33.20	31.80	32.60	32.32	20.45	549,200
6/1/2018	-0.30 / -0.93%	32.10	32.50	31.60	31.80	32.10	19.95	63,400
5/31/2018	+0.50 / +1.58%	31.00	32.40	31.00	32.10	32.03	20.14	111,400
5/30/2018	-0.40 / -1.25%	28.80	32.80	28.80	31.60	31.64	19.82	221,729
5/29/2018	+0.10 / +0.31%	31.80	32.00	31.70	32.00	31.93	20.07	287,100
5/28/2018	+0.90 / +2.90%	31.00	32.00	30.30	31.90	31.61	20.01	1,390,500
5/25/2018	-0.50 / -1.59%	31.50	31.90	31.00	31.00	31.37	19.45	296,700
5/24/2018	-0.50 / -1.56%	32.00	32.20	31.00	31.50	31.46	19.76	123,800
5/23/2018	+1.00 / +3.23%	31.00	32.10	31.00	32.00	31.46	20.07	446,600
5/22/2018	-1.30 / -4.02%	31.60	32.50	30.50	31.00	31.52	19.45	557,400
5/21/2018	-0.50 / -1.52%	33.00	33.00	32.10	32.30	32.24	20.26	416,800
5/18/2018	-0.70 / -2.09%	33.10	33.40	32.30	32.80	32.88	20.58	278,500
5/17/2018	-0.40 / -1.18%	34.40	34.40	33.40	33.50	33.67	21.02	356,600
5/16/2018	-1.10 / -3.14%	34.60	35.00	33.90	33.90	34.07	21.27	615,100

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders