Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	-0.40 / -1.19%	33.40	33.90	33.00	33.10	33.30	18.74	483,039
6/23/2017	-0.70 / -2.05%	34.30	34.30	31.60	33.50	32.32	18.96	2,572,479
6/22/2017	0.00 / 0.00%	34.40	36.00	34.00	34.20	34.61	19.36	1,359,705
6/21/2017	+2.20 / +6.88%	32.00	34.50	31.50	34.20	32.61	19.36	2,310,161
6/20/2017	-0.70 / -2.14%	32.60	33.00	32.00	32.00	32.32	18.11	711,482
6/19/2017	-0.70 / -2.10%	33.50	33.60	32.40	32.70	32.81	18.51	753,724
6/16/2017	-0.10 / -0.30%	33.50	33.70	33.00	33.40	33.39	18.91	354,392
6/15/2017	-0.20 / -0.59%	33.70	35.50	33.50	33.50	34.28	18.96	625,699
6/14/2017	0.00 / 0.00%	33.70	33.80	33.00	33.70	33.52	19.08	157,467
6/13/2017	+0.20 / +0.60%	33.90	34.30	33.50	33.70	33.85	19.08	690,075
6/12/2017	+2.20 / +7.03%	31.30	33.90	31.30	33.50	32.38	18.96	1,151,939
6/9/2017	0.00 / 0.00%	31.00	32.00	31.00	31.30	31.52	17.72	428,977
6/8/2017	0.00 / 0.00%	31.50	32.50	31.30	31.30	31.70	17.72	301,551
6/7/2017	+0.50 / +1.62%	30.00	32.10	30.00	31.30	31.52	17.72	635,894
6/6/2017	-0.20 / -0.65%	31.30	31.30	30.50	30.80	30.75	17.44	248,100
6/5/2017	0.00 / 0.00%	31.00	31.00	30.50	31.00	30.83	17.55	164,380
6/2/2017	-0.80 / -2.52%	31.80	32.20	31.00	31.00	31.28	17.55	235,790
6/1/2017	+1.80 / +6.00%	29.50	32.10	29.50	31.80	30.96	18.00	951,599
5/31/2017	+0.80 / +2.74%	29.20	30.70	29.20	30.00	30.05	16.98	131,350
5/30/2017	-0.90 / -2.99%	29.50	29.90	29.20	29.20	29.59	16.53	69,428
5/29/2017	-0.30 / -0.99%	30.00	30.40	29.80	30.10	30.09	17.04	114,210
5/26/2017	+0.40 / +1.33%	29.50	30.90	29.50	30.40	30.18	17.21	90,780
5/25/2017	+1.10 / +3.81%	28.50	30.10	28.50	30.00	29.35	16.98	143,835
5/24/2017	0.00 / 0.00%	28.50	29.00	28.20	28.90	28.48	16.36	53,100
5/23/2017	0.00 / 0.00%	28.80	29.20	28.50	28.90	28.64	16.36	71,366
5/22/2017	-0.40 / -1.37%	29.00	29.30	28.90	28.90	29.01	16.36	56,910
5/19/2017	+0.60 / +2.09%	28.70	29.30	28.70	29.30	29.00	16.59	26,225
5/18/2017	-0.70 / -2.38%	28.60	29.30	28.50	28.70	28.78	16.25	46,605
5/17/2017	0.00 / 0.00%	29.00	29.40	28.60	29.40	28.87	16.64	73,706
5/16/2017	0.00 / 0.00%	29.40	29.80	29.00	29.40	29.47	16.64	27,277

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders