Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.10 / -0.25%	40.20	41.50	39.30	40.10	39.79	30.89	51,900
6/22/2021	0.00 / 0.00%	41.00	41.90	39.20	40.20	40.41	30.97	13,973,500
6/21/2021	-1.60 / -3.83%	42.50	42.50	39.50	40.20	40.88	30.97	128,200
6/18/2021	-0.70 / -1.65%	43.00	44.00	41.60	41.80	42.43	32.20	79,300
6/17/2021	+0.80 / +1.92%	44.60	45.80	41.70	42.50	42.19	32.74	97,000
6/16/2021	-2.00 / -4.58%	42.00	43.70	39.50	41.70	40.94	32.12	208,200
6/15/2021	-1.10 / -2.46%	44.80	45.50	41.80	43.70	43.07	33.67	250,974
6/14/2021	+3.00 / +7.18%	41.80	45.90	41.80	44.80	43.59	34.51	351,200
6/11/2021	+2.70 / +6.91%	39.50	42.40	39.30	41.80	41.08	32.20	204,218
6/10/2021	+3.50 / +9.83%	35.10	39.10	35.10	39.10	38.05	30.12	721,400
6/9/2021	0.00 / 0.00%	34.00	37.00	33.50	35.60	36.23	27.43	197,700
6/8/2021	-0.40 / -1.11%	36.00	36.00	32.60	35.60	35.43	27.43	116,700
6/7/2021	-0.60 / -1.64%	36.60	36.90	35.10	36.00	35.97	27.73	122,700
6/4/2021	+1.10 / +3.10%	35.50	36.80	35.40	36.60	36.11	28.20	187,600
6/3/2021	+0.80 / +2.31%	35.00	36.00	35.00	35.50	35.72	27.35	174,700
6/2/2021	+0.60 / +1.76%	33.70	35.60	33.70	34.70	34.77	26.73	124,191
6/1/2021	+0.10 / +0.29%	33.50	34.40	33.50	34.10	34.06	26.27	20,200
5/31/2021	-0.20 / -0.58%	34.20	34.30	33.40	34.00	34.01	26.19	26,900
5/28/2021	+0.90 / +2.70%	32.70	34.20	32.70	34.20	33.97	26.35	81,600
5/27/2021	-0.40 / -1.19%	33.60	34.20	33.00	33.30	33.88	25.65	47,700
5/26/2021	-0.60 / -1.75%	34.50	34.70	32.60	33.70	34.18	25.96	21,308
5/25/2021	+0.90 / +2.69%	33.40	34.40	33.40	34.30	33.97	26.42	258,400
5/24/2021	+0.30 / +0.91%	33.30	33.50	33.20	33.40	33.34	25.73	29,300
5/21/2021	+0.50 / +1.53%	32.90	33.30	32.90	33.10	33.12	25.50	78,500
5/20/2021	0.00 / 0.00%	32.30	33.30	32.30	32.60	32.63	25.11	16,700
5/19/2021	-0.40 / -1.21%	32.80	32.80	32.50	32.60	32.65	25.11	16,700
5/18/2021	-0.20 / -0.60%	33.00	33.20	32.80	33.00	32.88	25.42	22,686
5/17/2021	0.00 / 0.00%	33.20	33.20	32.80	33.20	32.99	25.58	10,700
5/14/2021	+0.50 / +1.53%	32.30	35.00	32.30	33.20	34.03	25.58	198,100
5/13/2021	+0.10 / +0.31%	32.90	32.90	32.40	32.70	32.57	25.19	11,700

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders