Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2020	+0.20 / +0.65%	30.60	30.90	30.30	30.80	30.64	21.25	50,700
6/17/2020	-0.20 / -0.65%	31.00	31.00	30.60	30.60	30.62	21.11	6,600
6/16/2020	+0.40 / +1.32%	29.30	30.80	29.30	30.80	30.35	21.25	140,500
6/15/2020	-0.50 / -1.62%	30.90	30.90	28.40	30.40	29.93	20.97	38,200
6/12/2020	-0.50 / -1.59%	30.60	31.40	29.50	30.90	30.34	21.31	49,800
6/11/2020	0.00 / 0.00%	31.40	31.50	30.70	31.40	31.07	21.66	30,500
6/10/2020	+0.50 / +1.62%	30.60	31.90	30.50	31.40	31.23	21.66	110,200
6/9/2020	+0.20 / +0.65%	30.50	31.30	30.50	30.90	30.94	21.31	106,700
6/8/2020	+0.10 / +0.33%	30.60	30.80	30.60	30.70	30.66	21.18	45,200
6/5/2020	+0.10 / +0.33%	30.30	30.60	27.60	30.60	29.75	21.11	19,900
6/4/2020	0.00 / 0.00%	30.70	30.70	30.40	30.50	30.47	21.04	8,600
6/3/2020	-0.10 / -0.33%	30.70	30.70	30.50	30.50	30.67	21.04	23,600
6/2/2020	-0.20 / -0.65%	30.80	30.80	30.30	30.60	30.43	21.11	37,700
6/1/2020	0.00 / 0.00%	30.40	30.80	30.40	30.80	30.67	21.25	34,900
5/29/2020	0.00 / 0.00%	30.30	30.80	30.30	30.80	30.38	21.25	3,300
5/28/2020	0.00 / 0.00%	30.80	30.90	30.30	30.80	30.70	21.25	26,300
5/27/2020	+0.10 / +0.33%	30.80	30.90	30.30	30.80	30.75	21.25	27,000
5/26/2020	+0.20 / +0.66%	30.60	31.00	30.50	30.70	30.66	21.18	33,500
5/25/2020	0.00 / 0.00%	30.00	30.60	28.50	30.50	30.00	21.04	17,005
5/22/2020	-0.50 / -1.61%	30.50	30.70	30.40	30.50	30.51	21.04	16,500
5/21/2020	0.00 / 0.00%	30.60	31.00	30.40	31.00	30.68	21.38	24,700
5/20/2020	-0.40 / -1.27%	31.40	31.40	30.30	31.00	30.86	21.38	13,700
5/19/2020	+0.60 / +1.95%	30.80	31.40	30.50	31.40	30.89	21.66	23,800
5/18/2020	-0.10 / -0.32%	31.20	31.20	30.80	30.80	30.96	21.25	9,300
5/15/2020	-2.50 / -7.49%	31.20	31.30	30.50	30.90	31.01	21.31	14,800
5/14/2020	+3.00 / +9.87%	30.40	33.40	30.00	33.40	30.55	23.04	27,200
5/13/2020	0.00 / 0.00%	30.50	30.70	30.00	30.40	30.45	20.97	29,100
5/12/2020	0.00 / 0.00%	30.30	30.40	30.00	30.40	30.08	20.97	37,100
5/11/2020	-0.10 / -0.33%	30.50	30.50	30.00	30.40	30.28	20.97	15,600
5/8/2020	+0.10 / +0.33%	30.70	30.70	30.50	30.50	30.54	21.04	6,500

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders