Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	+1.90 / +3.91%	48.60	51.40	48.00	50.50	48.58	41.50	124,600
6/14/2022	0.00 / 0.00%	48.50	49.80	48.20	48.60	48.75	39.94	78,000
6/13/2022	-2.20 / -4.33%	50.70	50.70	48.20	48.60	48.94	39.94	121,500
6/10/2022	-1.50 / -2.87%	50.80	52.30	50.20	50.80	51.80	41.74	58,000
6/9/2022	-0.70 / -1.32%	53.00	53.00	52.20	52.30	52.40	42.98	28,500
6/8/2022	+1.60 / +3.11%	52.00	53.50	51.40	53.00	52.66	43.55	265,900
6/7/2022	+2.40 / +4.90%	49.50	51.40	48.50	51.40	49.84	42.24	203,700
6/6/2022	-0.50 / -1.01%	50.80	50.80	49.00	49.00	49.44	40.27	47,500
6/3/2022	-1.00 / -1.98%	50.50	50.50	49.40	49.50	49.76	40.68	32,300
6/2/2022	+0.50 / +1.00%	49.10	50.90	49.00	50.50	50.10	41.50	92,700
6/1/2022	-0.50 / -0.99%	50.20	50.50	49.00	50.00	49.52	41.09	70,700
5/31/2022	+0.30 / +0.60%	50.50	51.00	49.30	50.50	50.00	41.50	78,400
5/30/2022	0.00 / 0.00%	50.50	50.50	49.50	50.20	50.01	41.25	52,800
5/27/2022	-0.30 / -0.59%	50.50	50.90	49.90	50.20	50.30	41.25	54,200
5/26/2022	-0.40 / -0.79%	50.90	52.50	50.50	50.50	50.82	41.50	27,700
5/25/2022	+2.40 / +4.95%	49.90	51.00	48.60	50.90	49.91	41.83	209,300
5/24/2022	-0.50 / -1.02%	48.70	49.50	48.10	48.50	48.61	39.85	46,100
5/23/2022	+0.10 / +0.20%	50.80	50.80	48.50	49.00	48.79	40.27	33,000
5/20/2022	0.00 / 0.00%	49.00	50.50	48.30	48.90	48.76	40.18	54,800
5/19/2022	-0.60 / -1.21%	48.00	49.70	45.00	48.90	46.97	40.18	132,000
5/18/2022	-0.50 / -1.00%	50.00	51.00	49.50	49.50	50.00	40.68	59,700
5/17/2022	+2.70 / +5.71%	48.00	50.00	46.90	50.00	48.06	41.09	51,100
5/16/2022	-0.20 / -0.42%	47.50	50.40	47.30	47.30	47.67	38.87	164,300
5/13/2022	-1.00 / -2.06%	49.00	49.50	47.40	47.50	47.87	39.03	280,100
5/12/2022	-3.00 / -5.83%	51.30	51.30	46.80	48.50	49.11	39.85	134,100
5/11/2022	+1.00 / +1.98%	49.50	51.50	49.50	51.50	50.58	42.32	57,900
5/10/2022	+1.50 / +3.06%	49.00	50.50	46.60	50.50	49.26	41.50	107,100
5/9/2022	-5.20 / -9.59%	54.30	54.30	49.00	49.00	51.25	40.27	224,100
5/6/2022	+0.30 / +0.56%	52.80	55.00	52.80	54.20	54.01	44.54	140,500
5/5/2022	-0.10 / -0.19%	56.00	56.50	53.00	53.90	54.10	44.29	104,600

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders