|
Closing price on 6/15/2016
|
|
| Open |
25.10 |
| High |
25.30 |
| Low |
25.10 |
| Volume |
49,400 |
| Split-adjusted Price |
13.91 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2016
|
-0.10 / -0.39%
|
25.10
|
25.30
|
25.10
|
25.30
|
25.17
|
13.91
|
49,400
|
|
|
6/14/2016
|
+0.30 / +1.20%
|
25.10
|
25.40
|
25.10
|
25.40
|
25.26
|
13.96
|
96,818
|
|
|
6/13/2016
|
-1.00 / -3.83%
|
24.60
|
25.60
|
24.60
|
25.10
|
25.29
|
13.80
|
163,218
|
|
|
6/10/2016
|
-0.10 / -0.38%
|
26.20
|
26.20
|
25.90
|
26.10
|
26.07
|
14.35
|
71,979
|
|
|
6/9/2016
|
0.00 / 0.00%
|
26.80
|
26.80
|
25.60
|
26.20
|
26.12
|
14.40
|
211,041
|
|
|
6/8/2016
|
+1.30 / +5.22%
|
25.10
|
27.00
|
25.10
|
26.20
|
26.07
|
14.40
|
1,654,762
|
|
|
6/7/2016
|
-0.10 / -0.40%
|
25.00
|
25.10
|
24.90
|
24.90
|
25.00
|
13.69
|
32,890
|
|
|
6/6/2016
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.90
|
25.00
|
25.00
|
13.74
|
21,987
|
|
|
6/3/2016
|
-0.30 / -1.19%
|
24.90
|
25.30
|
24.90
|
25.00
|
25.05
|
13.74
|
47,464
|
|
|
6/2/2016
|
+0.30 / +1.20%
|
25.00
|
25.30
|
24.90
|
25.30
|
25.02
|
13.91
|
37,615
|
|
|
6/1/2016
|
0.00 / 0.00%
|
24.70
|
25.00
|
24.70
|
25.00
|
24.83
|
13.74
|
26,399
|
|
|
5/31/2016
|
0.00 / 0.00%
|
25.30
|
25.50
|
25.00
|
25.00
|
25.44
|
13.74
|
23,967
|
|
|
5/30/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
13.74
|
19,805
|
|
|
5/27/2016
|
+0.10 / +0.40%
|
24.70
|
25.00
|
24.70
|
25.00
|
24.99
|
13.74
|
102,736
|
|
|
5/26/2016
|
-0.10 / -0.40%
|
24.90
|
25.00
|
24.70
|
24.90
|
24.94
|
13.69
|
73,235
|
|
|
5/25/2016
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.99
|
13.74
|
28,550
|
|
|
5/24/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.90
|
25.00
|
24.98
|
13.74
|
78,850
|
|
|
5/23/2016
|
+0.10 / +0.40%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.92
|
13.74
|
44,550
|
|
|
5/20/2016
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.96
|
13.69
|
90,901
|
|
|
5/19/2016
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.80
|
24.90
|
24.93
|
13.69
|
65,275
|
|
|
5/18/2016
|
-0.40 / -1.57%
|
25.50
|
25.50
|
25.00
|
25.10
|
25.12
|
13.80
|
35,638
|
|
|
5/17/2016
|
+0.50 / +2.00%
|
25.10
|
25.50
|
25.10
|
25.50
|
25.30
|
14.02
|
59,923
|
|
|
5/16/2016
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.80
|
25.00
|
24.98
|
13.74
|
168,112
|
|
|
5/13/2016
|
-0.10 / -0.40%
|
24.50
|
25.10
|
24.50
|
25.00
|
24.95
|
13.74
|
187,947
|
|
|
5/12/2016
|
+0.20 / +0.80%
|
24.80
|
25.20
|
24.70
|
25.10
|
24.90
|
13.80
|
140,080
|
|
|
5/11/2016
|
+0.30 / +1.22%
|
25.00
|
25.00
|
24.60
|
24.90
|
24.73
|
13.69
|
51,980
|
|
|
5/10/2016
|
+0.10 / +0.41%
|
24.40
|
24.60
|
24.40
|
24.60
|
24.49
|
13.52
|
53,601
|
|
|
5/9/2016
|
-0.20 / -0.81%
|
24.70
|
24.70
|
24.50
|
24.50
|
24.68
|
13.47
|
28,291
|
|
|
5/6/2016
|
-0.40 / -1.59%
|
25.00
|
25.00
|
24.60
|
24.70
|
24.76
|
13.58
|
80,600
|
|
|
5/5/2016
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.00
|
25.10
|
25.12
|
13.80
|
29,808
|
|
|