Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2019	0.00 / 0.00%	35.70	36.00	35.70	36.00	35.95	24.83	24,800
6/12/2019	+0.20 / +0.56%	35.50	36.30	35.50	36.00	36.00	24.83	80,700
6/11/2019	+0.10 / +0.28%	35.50	35.90	35.50	35.80	35.71	24.69	70,500
6/10/2019	-0.10 / -0.28%	35.10	36.30	35.10	35.70	35.89	24.63	90,000
6/7/2019	+0.50 / +1.42%	35.00	36.10	35.00	35.80	35.90	24.69	112,600
6/6/2019	-0.80 / -2.22%	36.50	36.50	35.30	35.30	35.73	24.35	128,600
6/5/2019	-0.60 / -1.63%	37.00	37.00	35.60	36.10	36.06	24.90	98,000
6/4/2019	-0.30 / -0.81%	37.00	37.30	36.00	36.70	36.76	25.32	103,700
6/3/2019	-0.40 / -1.07%	37.90	37.90	36.50	37.00	36.91	25.52	36,000
5/31/2019	-0.40 / -1.06%	37.40	38.00	37.10	37.40	37.46	25.80	92,200
5/30/2019	+0.30 / +0.80%	37.80	38.00	37.00	37.80	37.58	26.07	140,300
5/29/2019	+0.40 / +1.08%	37.10	38.00	37.10	37.50	37.64	25.87	23,900
5/28/2019	-0.40 / -1.07%	38.00	38.00	36.80	37.10	37.18	25.59	79,600
5/27/2019	-0.10 / -0.27%	37.60	38.00	37.00	37.50	37.60	25.87	44,500
5/24/2019	-0.30 / -0.79%	38.00	38.20	37.50	37.60	37.73	25.94	29,300
5/23/2019	-0.10 / -0.26%	38.00	38.30	37.60	37.90	37.90	26.14	92,400
5/22/2019	-0.70 / -1.81%	38.70	38.80	38.00	38.00	38.40	26.21	3,198,768
5/21/2019	+0.10 / +0.26%	38.50	39.50	38.50	38.70	38.87	26.69	126,000
5/20/2019	+0.60 / +1.58%	38.00	41.50	38.00	38.60	38.79	26.63	4,112,530
5/17/2019	-0.10 / -0.26%	38.40	38.80	37.50	38.00	38.10	26.21	132,700
5/16/2019	-0.80 / -2.06%	39.00	39.00	38.00	38.10	38.27	26.28	1,473,249
5/15/2019	+0.90 / +2.37%	38.00	39.50	38.00	38.90	38.92	26.83	171,200
5/14/2019	+1.00 / +2.70%	37.50	38.50	37.00	38.00	37.84	26.21	122,000
5/13/2019	0.00 / 0.00%	37.00	37.60	36.80	37.00	37.27	25.52	97,400
5/10/2019	-0.40 / -1.07%	37.40	39.00	36.60	37.00	37.12	25.52	54,900
5/9/2019	-2.00 / -5.08%	38.10	38.10	37.00	37.40	37.54	25.80	39,200
5/8/2019	-0.10 / -0.25%	39.00	39.80	39.00	39.40	39.31	25.80	69,600
5/7/2019	-0.40 / -1.00%	39.90	40.00	39.00	39.50	39.30	25.86	161,900
5/6/2019	-1.10 / -2.68%	40.80	40.80	38.50	39.90	39.97	26.13	218,900
5/3/2019	-0.10 / -0.24%	41.00	41.50	40.70	41.00	40.86	26.85	53,500

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders