Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2018	-0.50 / -1.46%	34.20	34.20	33.60	33.70	33.76	20.24	143,800
6/8/2018	0.00 / 0.00%	34.30	34.30	33.60	34.20	33.98	20.54	114,900
6/7/2018	+0.40 / +1.18%	34.00	34.70	33.70	34.20	34.15	20.54	515,100
6/6/2018	+0.60 / +1.81%	33.10	34.20	33.00	33.80	33.66	20.30	204,000
6/5/2018	+0.60 / +1.84%	33.10	33.60	32.50	33.20	32.87	19.94	172,300
6/4/2018	+0.80 / +2.52%	32.00	33.20	31.80	32.60	32.32	19.58	549,200
6/1/2018	-0.30 / -0.93%	32.10	32.50	31.60	31.80	32.10	19.10	63,400
5/31/2018	+0.50 / +1.58%	31.00	32.40	31.00	32.10	32.03	19.28	111,400
5/30/2018	-0.40 / -1.25%	28.80	32.80	28.80	31.60	31.64	18.98	221,729
5/29/2018	+0.10 / +0.31%	31.80	32.00	31.70	32.00	31.93	19.22	287,100
5/28/2018	+0.90 / +2.90%	31.00	32.00	30.30	31.90	31.61	19.16	1,390,500
5/25/2018	-0.50 / -1.59%	31.50	31.90	31.00	31.00	31.37	18.62	296,700
5/24/2018	-0.50 / -1.56%	32.00	32.20	31.00	31.50	31.46	18.92	123,800
5/23/2018	+1.00 / +3.23%	31.00	32.10	31.00	32.00	31.46	19.22	446,600
5/22/2018	-1.30 / -4.02%	31.60	32.50	30.50	31.00	31.52	18.62	557,400
5/21/2018	-0.50 / -1.52%	33.00	33.00	32.10	32.30	32.24	19.40	416,800
5/18/2018	-0.70 / -2.09%	33.10	33.40	32.30	32.80	32.88	19.70	278,500
5/17/2018	-0.40 / -1.18%	34.40	34.40	33.40	33.50	33.67	20.12	356,600
5/16/2018	-1.10 / -3.14%	34.60	35.00	33.90	33.90	34.07	20.36	615,100
5/15/2018	+0.70 / +2.04%	34.30	35.40	34.00	35.00	34.46	21.02	196,200
5/14/2018	+0.10 / +0.29%	34.20	34.50	34.00	34.30	34.24	20.60	225,000
5/11/2018	-0.10 / -0.29%	33.60	34.30	33.40	34.20	33.91	20.54	152,000
5/10/2018	+0.50 / +1.48%	33.90	35.60	33.70	34.30	34.59	20.60	668,600
5/9/2018	+0.30 / +0.90%	33.50	34.10	33.50	33.80	33.66	20.30	737,000
5/8/2018	+0.40 / +1.21%	33.10	34.20	33.10	33.50	33.53	20.12	994,100
5/7/2018	+0.10 / +0.30%	33.10	34.30	32.90	33.10	33.11	19.88	646,700
5/4/2018	+0.40 / +1.23%	32.50	33.20	32.50	33.00	32.63	19.82	656,200
5/3/2018	+0.10 / +0.31%	32.30	32.70	30.50	32.60	31.36	19.58	942,700
5/2/2018	-0.50 / -1.52%	32.80	33.70	32.00	32.50	32.73	19.52	171,100
4/27/2018	-0.80 / -2.37%	33.10	33.80	33.00	33.00	33.42	19.82	438,500

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders