Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2008	+0.50 / +2.63%	18.50	19.50	18.50	19.50	19.05	4.49	555,300
6/10/2008	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	4.37	15,900
6/9/2008	-0.60 / -2.99%	19.50	19.50	19.50	19.50	19.50	4.49	4,100
6/6/2008	-0.60 / -2.90%	20.10	20.10	20.10	20.10	20.10	4.63	3,300
6/5/2008	-0.60 / -2.82%	20.70	20.70	20.70	20.70	20.70	4.76	2,300
6/4/2008	-0.60 / -2.74%	21.30	21.30	21.30	21.30	21.30	4.90	51,200
6/3/2008	-0.60 / -2.67%	21.90	21.90	21.90	21.90	21.90	5.04	700
6/2/2008	-0.60 / -2.60%	22.50	22.50	22.50	22.50	22.50	5.18	1,600
5/30/2008	-0.70 / -2.94%	23.10	23.10	23.10	23.10	23.10	5.32	12,200
5/29/2008	-0.70 / -2.86%	23.80	23.80	23.80	23.80	23.80	5.48	133,400
5/28/2008	-0.70 / -2.78%	24.50	24.50	24.50	24.50	24.50	5.64	4,600
5/27/2008	-0.70 / -2.70%	25.20	25.20	25.20	25.20	25.20	5.80	1,200
5/26/2008	-0.70 / -2.63%	25.90	25.90	25.90	25.90	25.90	5.96	5,200
5/23/2008	-0.80 / -2.92%	26.60	26.60	26.60	26.60	26.60	6.12	2,300
5/22/2008	-0.80 / -2.84%	27.40	27.40	27.40	27.40	27.40	6.31	7,000
5/21/2008	-0.80 / -2.76%	28.20	28.20	28.20	28.20	28.20	6.49	67,600
5/20/2008	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	6.67	260,000
5/19/2008	-0.80 / -2.61%	29.80	30.00	29.80	29.80	29.80	6.86	328,800
5/16/2008	-0.90 / -2.86%	30.60	32.20	30.60	30.60	30.69	7.04	249,600
5/15/2008	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	7.25	2,700
5/14/2008	-0.90 / -2.70%	32.40	32.40	32.40	32.40	32.40	7.46	1,500
5/13/2008	-1.00 / -2.92%	33.30	33.30	33.30	33.30	33.30	7.66	3,300
5/12/2008	-1.00 / -2.83%	34.30	34.30	34.30	34.30	34.30	7.89	3,300
5/9/2008	-1.00 / -2.75%	35.30	35.30	35.30	35.30	35.30	8.12	15,900
5/8/2008	-1.10 / -2.94%	36.30	36.30	36.30	36.30	36.30	8.35	3,300
5/7/2008	-1.10 / -2.86%	37.40	37.40	37.40	37.40	37.40	8.61	21,300
5/6/2008	-0.90 / -2.28%	38.50	38.80	38.50	38.50	38.50	8.86	134,800
5/5/2008	-0.60 / -1.50%	40.00	41.00	39.30	39.40	39.57	9.07	123,000
4/29/2008	-0.30 / -0.74%	41.20	41.20	40.00	40.00	40.41	9.20	146,300
4/28/2008	+0.90 / +2.28%	39.50	40.30	39.40	40.30	40.09	9.27	183,600

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders