Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2026	0.00 / 0.00%	79.00	79.00	78.00	78.30	78.26	78.30	36,600
5/6/2026	+0.30 / +0.38%	78.50	78.50	78.00	78.30	78.19	78.30	46,100
5/5/2026	-0.40 / -0.51%	78.40	78.40	77.10	78.00	78.03	78.00	15,800
5/4/2026	+1.40 / +1.82%	78.10	78.50	77.90	78.40	78.11	78.40	47,200
4/29/2026	+2.30 / +3.08%	76.50	78.80	75.70	77.00	77.28	77.00	110,800
4/28/2026	-0.10 / -0.13%	76.40	76.40	74.70	74.70	75.22	74.70	12,700
4/24/2026	-2.20 / -2.86%	77.00	77.00	74.60	74.80	75.27	74.80	53,400
4/23/2026	+0.20 / +0.26%	77.20	77.60	75.40	77.00	76.52	77.00	15,400
4/22/2026	-0.20 / -0.26%	78.00	78.00	75.30	76.80	76.44	76.80	25,800
4/21/2026	-1.00 / -1.28%	78.40	78.40	76.80	77.00	77.23	77.00	61,500
4/20/2026	+0.10 / +0.13%	77.90	78.90	77.20	78.00	78.08	78.00	33,400
4/17/2026	+0.90 / +1.17%	78.00	78.50	77.00	77.90	77.38	77.90	45,400
4/16/2026	-0.40 / -0.52%	76.60	78.20	70.10	77.00	77.19	77.00	54,400
4/15/2026	-0.80 / -1.02%	78.20	78.90	77.30	77.40	77.51	77.40	66,000
4/14/2026	+0.20 / +0.26%	77.80	79.00	77.80	78.20	78.04	78.20	37,000
4/13/2026	+0.10 / +0.13%	77.00	78.50	76.00	78.00	77.76	78.00	27,400
4/10/2026	+0.40 / +0.52%	77.50	78.70	77.10	77.90	77.62	77.90	131,900
4/9/2026	-1.00 / -1.27%	79.80	79.90	77.50	77.50	78.20	77.50	58,500
4/8/2026	+1.00 / +1.29%	78.90	79.90	77.50	78.50	78.47	78.50	49,200
4/7/2026	-0.50 / -0.64%	78.30	79.00	77.50	77.50	78.00	77.50	25,300
4/6/2026	-3.20 / -3.94%	81.10	81.10	78.00	78.00	79.06	78.00	114,900
4/3/2026	0.00 / 0.00%	83.00	83.00	81.00	81.20	81.26	81.20	19,300
4/2/2026	+1.30 / +1.63%	79.90	82.50	79.00	81.20	81.20	81.20	159,500
4/1/2026	+0.10 / +0.13%	80.00	80.90	78.50	79.90	80.00	79.90	29,000
3/31/2026	+0.30 / +0.38%	79.60	80.00	78.30	79.80	79.50	79.80	18,100
3/30/2026	+0.40 / +0.51%	79.10	79.50	77.20	79.50	78.93	79.50	39,000
3/27/2026	-0.90 / -1.13%	80.00	80.00	78.90	79.10	79.44	79.10	35,000
3/26/2026	+0.40 / +0.50%	79.80	82.00	77.60	80.00	79.69	80.00	35,300
3/25/2026	+2.30 / +2.98%	79.50	79.90	78.50	79.60	79.25	79.60	46,500
3/24/2026	+1.40 / +1.84%	77.90	80.00	76.00	77.30	78.95	77.30	84,100

<<Previous 30 days Next 1 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders