|
Closing price on 5/28/2015
|
|
| Open |
17.00 |
| High |
17.90 |
| Low |
17.00 |
| Volume |
11,706 |
| Split-adjusted Price |
8.78 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2015
|
-0.40 / -2.23%
|
17.00
|
17.90
|
17.00
|
17.50
|
17.60
|
8.78
|
11,706
|
|
|
5/27/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.98
|
11
|
|
|
5/26/2015
|
+0.20 / +1.13%
|
17.10
|
17.90
|
17.10
|
17.90
|
17.10
|
8.98
|
395
|
|
|
5/25/2015
|
+0.40 / +2.31%
|
16.60
|
17.70
|
16.60
|
17.70
|
16.98
|
8.88
|
1,308
|
|
|
5/22/2015
|
-0.40 / -2.26%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.60
|
8.68
|
1,250
|
|
|
5/21/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.88
|
1,150
|
|
|
5/20/2015
|
+1.30 / +7.93%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.88
|
150
|
|
|
5/19/2015
|
+0.10 / +0.61%
|
16.30
|
17.00
|
16.30
|
16.40
|
16.57
|
8.23
|
411
|
|
|
5/18/2015
|
-1.20 / -6.86%
|
17.50
|
17.50
|
16.30
|
16.30
|
17.15
|
8.18
|
1,900
|
|
|
5/15/2015
|
-0.10 / -0.57%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.98
|
8.78
|
3,170
|
|
|
5/14/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.83
|
2,000
|
|
|
5/13/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.83
|
23
|
|
|
5/12/2015
|
-1.40 / -7.37%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.51
|
8.83
|
11,168
|
|
|
5/11/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.53
|
0
|
|
|
5/8/2015
|
+1.00 / +5.56%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.00
|
9.53
|
3,200
|
|
|
5/7/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.03
|
3,600
|
|
|
5/6/2015
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.03
|
23,600
|
|
|
5/5/2015
|
+0.20 / +1.11%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.08
|
9.13
|
1,700
|
|
|
5/4/2015
|
-1.00 / -5.26%
|
18.90
|
18.90
|
18.00
|
18.00
|
18.23
|
9.03
|
13,027
|
|
|
4/27/2015
|
-0.10 / -0.52%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.00
|
9.53
|
2,195
|
|
|
4/24/2015
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.10
|
19.10
|
19.17
|
9.58
|
321,520
|
|
|
4/23/2015
|
0.00 / 0.00%
|
19.10
|
20.00
|
19.00
|
19.10
|
19.21
|
9.58
|
394,396
|
|
|
4/22/2015
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.00
|
19.10
|
19.24
|
9.58
|
232,958
|
|
|
4/21/2015
|
+0.30 / +1.58%
|
19.20
|
19.30
|
19.10
|
19.30
|
19.18
|
9.68
|
233,787
|
|
|
4/20/2015
|
-0.10 / -0.52%
|
19.10
|
19.20
|
19.00
|
19.00
|
19.14
|
9.53
|
266,400
|
|
|
4/17/2015
|
-0.10 / -0.52%
|
19.00
|
19.30
|
19.00
|
19.10
|
19.19
|
9.58
|
269,745
|
|
|
4/16/2015
|
+0.10 / +0.52%
|
19.00
|
19.20
|
18.90
|
19.20
|
19.07
|
9.63
|
400,370
|
|
|
4/15/2015
|
-0.10 / -0.52%
|
19.10
|
19.10
|
18.90
|
19.10
|
19.00
|
9.58
|
282,425
|
|
|
4/14/2015
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.20
|
19.00
|
9.63
|
306,400
|
|
|
4/13/2015
|
+0.40 / +2.12%
|
19.00
|
19.30
|
18.80
|
19.30
|
19.09
|
9.68
|
267,210
|
|
|