Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2010	+1.10 / +4.37%	25.90	26.70	25.80	26.30	26.14	8.80	227,600
5/27/2010	-0.30 / -1.18%	25.20	25.30	24.70	25.20	25.14	8.44	103,200
5/26/2010	+0.50 / +2.00%	25.00	25.80	24.60	25.50	25.26	8.54	205,000
5/25/2010	-0.50 / -1.96%	24.50	25.50	24.50	25.00	24.99	8.37	106,100
5/24/2010	+1.30 / +5.37%	25.00	25.50	24.50	25.50	25.01	8.54	109,600
5/21/2010	-1.10 / -4.35%	24.30	25.00	23.50	24.20	24.22	8.10	330,800
5/20/2010	+1.00 / +4.12%	23.80	25.80	23.30	25.30	24.31	8.47	378,000
5/19/2010	-1.10 / -4.33%	25.50	25.50	24.00	24.30	24.52	8.13	375,600
5/18/2010	-0.80 / -3.05%	26.50	26.50	25.10	25.40	25.54	8.50	177,400
5/17/2010	-0.80 / -2.96%	26.80	27.70	26.20	26.20	26.69	8.77	244,000
5/14/2010	-0.30 / -1.10%	27.60	27.60	26.80	27.00	26.97	9.04	233,900
5/13/2010	-0.80 / -2.85%	27.50	28.40	27.00	27.30	27.56	9.14	218,600
5/12/2010	-1.70 / -5.70%	30.30	30.30	28.10	28.10	28.38	9.41	248,700
5/11/2010	+0.80 / +2.76%	29.00	30.40	29.00	29.80	30.22	9.98	707,100
5/10/2010	-0.30 / -1.02%	29.30	29.30	27.70	29.00	28.47	9.71	539,400
5/7/2010	-0.60 / -2.01%	30.00	30.30	28.80	29.30	29.26	9.17	406,200
5/6/2010	+1.40 / +4.91%	28.80	30.10	28.80	29.90	29.45	9.36	641,200
5/5/2010	-0.90 / -3.06%	29.40	29.90	28.30	28.50	28.62	8.92	224,500
5/4/2010	+1.10 / +3.89%	29.00	29.50	28.70	29.40	29.10	9.20	374,600
4/29/2010	-0.20 / -0.70%	28.70	28.70	28.10	28.30	28.38	8.86	400,300
4/28/2010	+0.10 / +0.35%	29.00	29.30	28.00	28.50	28.28	8.92	359,100
4/27/2010	-0.10 / -0.35%	28.60	28.80	28.30	28.40	28.48	8.89	325,700
4/26/2010	-0.10 / -0.35%	29.00	29.00	27.50	28.50	28.36	8.92	341,100
4/22/2010	-0.20 / -0.69%	26.80	29.00	26.80	28.60	28.76	8.95	278,800
4/21/2010	-0.40 / -1.37%	29.60	29.60	28.10	28.80	28.75	9.02	927,100
4/20/2010	+0.50 / +1.74%	30.70	30.70	29.00	29.20	29.58	9.14	1,001,100
4/19/2010	+1.80 / +6.69%	28.70	28.70	28.50	28.70	28.69	8.98	868,400
4/16/2010	-4.10 / -13.23%	26.90	26.90	26.90	26.90	26.90	8.42	51,400
4/15/2010	+1.20 / +4.03%	30.00	31.30	28.00	31.00	30.50	8.02	1,057,000
4/14/2010	+0.30 / +1.02%	29.90	30.50	29.60	29.80	30.07	7.71	491,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders