Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-0.40 / -1.19%	33.60	34.20	33.00	33.30	33.88	25.65	47,700
5/26/2021	-0.60 / -1.75%	34.50	34.70	32.60	33.70	34.18	25.96	21,308
5/25/2021	+0.90 / +2.69%	33.40	34.40	33.40	34.30	33.97	26.42	258,400
5/24/2021	+0.30 / +0.91%	33.30	33.50	33.20	33.40	33.34	25.73	29,300
5/21/2021	+0.50 / +1.53%	32.90	33.30	32.90	33.10	33.12	25.50	78,500
5/20/2021	0.00 / 0.00%	32.30	33.30	32.30	32.60	32.63	25.11	16,700
5/19/2021	-0.40 / -1.21%	32.80	32.80	32.50	32.60	32.65	25.11	16,700
5/18/2021	-0.20 / -0.60%	33.00	33.20	32.80	33.00	32.88	25.42	22,686
5/17/2021	0.00 / 0.00%	33.20	33.20	32.80	33.20	32.99	25.58	10,700
5/14/2021	+0.50 / +1.53%	32.30	35.00	32.30	33.20	34.03	25.58	198,100
5/13/2021	+0.10 / +0.31%	32.90	32.90	32.40	32.70	32.57	25.19	11,700
5/12/2021	+0.10 / +0.31%	32.30	32.90	32.30	32.60	32.50	25.11	9,400
5/11/2021	+0.30 / +0.93%	32.20	32.60	32.00	32.50	32.33	25.04	16,900
5/10/2021	0.00 / 0.00%	32.30	32.50	32.10	32.20	32.22	24.81	10,200
5/7/2021	-0.40 / -1.23%	32.50	32.50	32.00	32.20	32.15	24.81	17,700
5/6/2021	-0.20 / -0.61%	33.00	33.00	32.30	32.60	32.52	25.11	7,200
5/5/2021	+0.20 / +0.61%	32.50	32.80	32.40	32.80	32.64	25.27	22,100
5/4/2021	0.00 / 0.00%	32.40	32.60	32.10	32.60	32.29	25.11	20,100
4/29/2021	0.00 / 0.00%	32.60	33.00	32.50	32.60	32.73	25.11	313,400
4/28/2021	-0.30 / -0.91%	32.10	33.00	32.10	32.60	32.80	25.11	10,100
4/27/2021	-0.30 / -0.90%	32.60	32.90	32.20	32.90	32.37	25.35	79,200
4/26/2021	-0.20 / -0.60%	33.40	33.40	32.20	33.20	32.73	25.58	8,400
4/23/2021	+0.40 / +1.21%	33.70	33.70	32.60	33.40	32.79	25.73	36,100
4/22/2021	0.00 / 0.00%	33.00	33.90	32.60	33.00	33.34	25.42	75,800
4/20/2021	-0.30 / -0.90%	33.30	33.80	33.00	33.00	33.20	25.42	42,916
4/19/2021	-0.20 / -0.60%	33.50	33.90	33.20	33.30	33.43	25.65	5,100
4/16/2021	-0.70 / -2.05%	34.20	34.20	33.00	33.50	33.55	25.81	20,100
4/15/2021	+0.70 / +2.09%	33.50	34.50	33.50	34.20	34.15	26.35	308,800
4/14/2021	+0.20 / +0.60%	33.00	33.50	32.70	33.50	33.21	25.81	47,100
4/13/2021	-0.50 / -1.48%	33.50	33.80	33.00	33.30	33.37	25.65	71,861

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders