Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	0.00 / 0.00%	48.80	49.40	48.60	49.40	49.25	43.54	7,000
5/25/2023	-0.20 / -0.40%	49.00	49.40	48.80	49.40	49.21	43.54	12,400
5/24/2023	-0.40 / -0.80%	49.20	50.00	49.10	49.60	49.58	43.71	2,300
5/23/2023	0.00 / 0.00%	48.90	51.00	48.90	50.00	49.88	44.07	6,400
5/22/2023	-1.00 / -1.96%	49.10	51.80	48.90	50.00	49.33	44.07	11,200
5/19/2023	+2.00 / +4.08%	48.60	51.00	48.60	51.00	50.84	44.95	27,800
5/18/2023	+0.50 / +1.03%	48.60	49.60	48.60	49.00	49.19	43.19	41,000
5/17/2023	0.00 / 0.00%	47.80	49.20	47.80	48.50	48.62	42.74	59,300
5/16/2023	0.00 / 0.00%	48.30	49.80	48.20	48.50	48.38	42.74	4,500
5/15/2023	+0.10 / +0.21%	50.00	50.00	48.40	48.50	48.55	42.74	3,900
5/12/2023	-0.50 / -1.02%	48.60	48.90	48.30	48.40	48.52	42.66	43,900
5/11/2023	-0.20 / -0.41%	49.10	49.90	48.60	48.90	48.95	43.10	22,500
5/10/2023	+0.10 / +0.20%	48.70	50.00	48.70	49.10	49.24	43.27	6,100
5/9/2023	-0.80 / -1.61%	49.80	49.80	49.00	49.00	49.10	43.19	4,600
5/8/2023	0.00 / 0.00%	48.80	49.90	48.80	49.80	49.68	43.89	1,800
5/5/2023	-0.20 / -0.40%	49.10	50.60	49.10	49.80	50.02	43.89	2,900
5/4/2023	0.00 / 0.00%	50.00	51.00	49.50	50.00	50.15	44.07	7,800
4/28/2023	-1.00 / -1.96%	49.10	51.00	49.00	50.00	49.90	44.07	49,100
4/27/2023	+1.90 / +3.87%	48.50	51.00	48.50	51.00	49.50	44.95	42,400
4/26/2023	+0.10 / +0.20%	48.40	49.40	48.40	49.10	49.37	43.27	8,900
4/25/2023	-0.40 / -0.81%	48.30	49.70	48.30	49.00	49.21	43.19	163,500
4/24/2023	+0.50 / +1.02%	48.90	49.40	48.90	49.40	48.99	43.54	4,600
4/21/2023	+0.10 / +0.20%	48.80	48.90	48.80	48.90	48.84	43.10	13,000
4/20/2023	0.00 / 0.00%	48.80	48.90	48.80	48.80	48.80	43.01	14,600
4/19/2023	0.00 / 0.00%	48.30	49.00	48.30	48.80	48.79	43.01	6,700
4/18/2023	-0.10 / -0.20%	48.90	49.40	48.10	48.80	48.45	43.01	1,700
4/17/2023	-0.10 / -0.20%	48.10	48.90	48.00	48.90	48.38	43.10	11,900
4/14/2023	-0.20 / -0.41%	48.20	49.00	48.00	49.00	48.26	43.19	20,300
4/13/2023	+0.30 / +0.61%	49.40	49.40	48.30	49.20	48.48	43.36	9,300
4/12/2023	-0.40 / -0.81%	49.00	49.50	48.90	48.90	49.09	43.10	11,100

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders