Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2019	+0.10 / +0.26%	38.50	39.50	38.50	38.70	38.87	26.69	126,000
5/20/2019	+0.60 / +1.58%	38.00	41.50	38.00	38.60	38.79	26.63	4,112,530
5/17/2019	-0.10 / -0.26%	38.40	38.80	37.50	38.00	38.10	26.21	132,700
5/16/2019	-0.80 / -2.06%	39.00	39.00	38.00	38.10	38.27	26.28	1,473,249
5/15/2019	+0.90 / +2.37%	38.00	39.50	38.00	38.90	38.92	26.83	171,200
5/14/2019	+1.00 / +2.70%	37.50	38.50	37.00	38.00	37.84	26.21	122,000
5/13/2019	0.00 / 0.00%	37.00	37.60	36.80	37.00	37.27	25.52	97,400
5/10/2019	-0.40 / -1.07%	37.40	39.00	36.60	37.00	37.12	25.52	54,900
5/9/2019	-2.00 / -5.08%	38.10	38.10	37.00	37.40	37.54	25.80	39,200
5/8/2019	-0.10 / -0.25%	39.00	39.80	39.00	39.40	39.31	25.80	69,600
5/7/2019	-0.40 / -1.00%	39.90	40.00	39.00	39.50	39.30	25.86	161,900
5/6/2019	-1.10 / -2.68%	40.80	40.80	38.50	39.90	39.97	26.13	218,900
5/3/2019	-0.10 / -0.24%	41.00	41.50	40.70	41.00	40.86	26.85	53,500
5/2/2019	+0.60 / +1.48%	42.50	42.50	40.50	41.10	41.33	26.91	147,000
4/26/2019	-0.50 / -1.22%	41.00	41.40	40.50	40.50	40.67	26.52	165,600
4/25/2019	-0.80 / -1.91%	41.60	41.80	41.00	41.00	41.39	26.85	171,300
4/24/2019	0.00 / 0.00%	42.00	42.00	41.50	41.80	41.67	27.37	114,300
4/23/2019	0.00 / 0.00%	41.80	42.00	41.50	41.80	41.74	27.37	233,200
4/22/2019	+1.50 / +3.72%	40.30	41.80	40.00	41.80	41.34	27.37	444,300
4/19/2019	0.00 / 0.00%	40.30	40.50	40.00	40.30	40.30	26.39	97,200
4/18/2019	-0.30 / -0.74%	40.60	40.90	40.00	40.30	40.28	26.39	116,800
4/17/2019	+0.60 / +1.50%	40.00	40.90	40.00	40.60	40.53	26.58	310,500
4/16/2019	+0.10 / +0.25%	39.00	40.20	39.00	40.00	39.90	26.19	141,500
4/12/2019	+1.00 / +2.57%	38.70	40.10	38.70	39.90	39.62	26.13	140,800
4/11/2019	-0.30 / -0.77%	39.20	39.60	38.90	38.90	39.19	25.47	91,400
4/10/2019	+0.40 / +1.03%	38.80	39.30	38.50	39.20	38.94	25.67	276,300
4/9/2019	-1.00 / -2.51%	39.50	39.60	38.70	38.80	39.23	25.41	157,100
4/8/2019	+0.20 / +0.51%	39.60	40.10	39.60	39.80	39.78	26.06	154,900
4/5/2019	+0.60 / +1.54%	39.40	39.80	39.00	39.60	39.41	25.93	191,400
4/4/2019	+1.10 / +2.90%	38.00	39.40	38.00	39.00	38.77	25.54	292,400

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders