Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 6:20:40 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
PVI Holdings (PVI : HNX)
Financials : Specialty Finance
49.50 +1.30/+2.70%
3:05:01 PM
Closing price on 5/19/2020
31.40 +0.60/+1.95%
Open 30.80
High 31.40
Low 30.50
Volume 23,800
Split-adjusted Price 22.62

Create Alert at: 47 51 53 ...
PVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2020 +0.60 / +1.95% 30.80 31.40 30.50 31.40 30.89 22.62 23,800
5/18/2020 -0.10 / -0.32% 31.20 31.20 30.80 30.80 30.96 22.19 9,300
5/15/2020 -2.50 / -7.49% 31.20 31.30 30.50 30.90 31.01 22.26 14,800
5/14/2020 +3.00 / +9.87% 30.40 33.40 30.00 33.40 30.55 24.06 27,200
5/13/2020 0.00 / 0.00% 30.50 30.70 30.00 30.40 30.45 21.90 29,100
5/12/2020 0.00 / 0.00% 30.30 30.40 30.00 30.40 30.08 21.90 37,100
5/11/2020 -0.10 / -0.33% 30.50 30.50 30.00 30.40 30.28 21.90 15,600
5/8/2020 +0.10 / +0.33% 30.70 30.70 30.50 30.50 30.54 21.97 6,500
5/7/2020 -0.30 / -0.98% 30.30 30.60 30.00 30.40 30.35 21.90 10,100
5/6/2020 0.00 / 0.00% 30.20 30.70 30.20 30.70 30.63 22.12 20,700
5/5/2020 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 22.12 5,500
5/4/2020 -0.10 / -0.32% 30.70 30.80 30.70 30.70 30.76 22.12 10,400
4/29/2020 0.00 / 0.00% 30.80 30.80 30.70 30.80 30.71 22.19 17,500
4/28/2020 +0.10 / +0.33% 31.00 31.00 30.70 30.80 30.70 22.19 117,700
4/27/2020 0.00 / 0.00% 31.00 31.00 30.70 30.70 30.72 22.12 105,835
4/24/2020 -0.10 / -0.32% 30.80 30.80 30.70 30.70 30.70 22.12 90,300
4/23/2020 +0.30 / +0.98% 31.00 31.30 30.70 30.80 30.81 22.19 57,200
4/22/2020 -0.10 / -0.33% 30.00 31.00 29.80 30.50 30.25 21.97 28,300
4/21/2020 -0.90 / -2.86% 31.40 31.50 30.00 30.60 30.35 22.04 57,300
4/20/2020 -0.50 / -1.56% 32.00 32.00 31.30 31.50 31.56 22.69 50,400
4/17/2020 -0.50 / -1.54% 32.50 32.60 32.00 32.00 32.19 23.05 63,922
4/16/2020 +1.80 / +5.86% 30.70 32.50 30.50 32.50 30.78 23.41 999,600
4/15/2020 0.00 / 0.00% 30.70 30.70 30.50 30.70 30.70 22.12 1,037,300
4/14/2020 -0.10 / -0.32% 30.80 30.80 30.30 30.70 30.70 22.12 1,151,500
4/13/2020 +0.10 / +0.33% 30.70 30.80 30.30 30.80 30.57 22.19 38,500
4/10/2020 0.00 / 0.00% 30.00 30.80 30.00 30.70 30.69 22.12 687,700
4/9/2020 0.00 / 0.00% 30.50 30.70 30.40 30.70 30.68 22.12 2,912,400
4/8/2020 +0.10 / +0.33% 30.70 30.70 30.00 30.70 30.67 22.12 836,000
4/7/2020 +0.10 / +0.33% 30.60 30.70 30.20 30.60 30.66 22.04 1,146,600
4/6/2020 +0.80 / +2.69% 30.00 30.70 30.00 30.50 30.64 21.97 1,167,600
PVI News
01/03 PVI plans to pay cash dividend at 33 per cent
22/10 Insurance stocks get boost thanks to State divestment
13/11 PVI: Change in personnel
10/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.