Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	+0.10 / +0.29%	34.20	34.50	34.00	34.30	34.24	21.52	225,000
5/11/2018	-0.10 / -0.29%	33.60	34.30	33.40	34.20	33.91	21.45	152,000
5/10/2018	+0.50 / +1.48%	33.90	35.60	33.70	34.30	34.59	21.52	668,600
5/9/2018	+0.30 / +0.90%	33.50	34.10	33.50	33.80	33.66	21.20	737,000
5/8/2018	+0.40 / +1.21%	33.10	34.20	33.10	33.50	33.53	21.02	994,100
5/7/2018	+0.10 / +0.30%	33.10	34.30	32.90	33.10	33.11	20.76	646,700
5/4/2018	+0.40 / +1.23%	32.50	33.20	32.50	33.00	32.63	20.70	656,200
5/3/2018	+0.10 / +0.31%	32.30	32.70	30.50	32.60	31.36	20.45	942,700
5/2/2018	-0.50 / -1.52%	32.80	33.70	32.00	32.50	32.73	20.39	171,100
4/27/2018	-0.80 / -2.37%	33.10	33.80	33.00	33.00	33.42	20.70	438,500
4/26/2018	-2.10 / -5.85%	35.60	35.80	33.60	33.80	34.57	21.20	578,800
4/24/2018	-0.10 / -0.28%	32.40	36.40	32.40	35.90	35.60	22.52	252,900
4/23/2018	-2.20 / -5.76%	38.20	38.40	35.00	36.00	36.97	22.58	377,600
4/20/2018	-0.60 / -1.55%	38.70	38.80	37.30	38.20	37.98	23.96	479,100
4/19/2018	+0.30 / +0.78%	38.50	39.50	38.30	38.80	38.70	24.34	360,100
4/18/2018	+0.10 / +0.26%	38.30	38.70	38.30	38.50	38.55	24.15	172,700
4/17/2018	0.00 / 0.00%	38.40	38.70	38.20	38.40	38.41	24.09	175,900
4/16/2018	-0.20 / -0.52%	38.50	38.60	38.20	38.40	38.44	24.09	240,400
4/13/2018	-0.30 / -0.77%	38.90	39.00	38.40	38.60	38.59	24.22	223,700
4/12/2018	+0.40 / +1.04%	38.40	39.00	38.00	38.90	38.34	24.40	195,300
4/11/2018	-0.50 / -1.28%	39.20	39.20	38.20	38.50	38.60	24.15	534,100
4/10/2018	-0.30 / -0.76%	39.30	39.60	38.70	39.00	39.04	24.47	591,200
4/9/2018	+0.30 / +0.77%	39.00	39.50	38.80	39.30	39.17	24.65	309,100
4/6/2018	-0.90 / -2.26%	39.80	39.90	39.00	39.00	39.23	24.47	610,000
4/5/2018	+1.20 / +3.10%	38.50	40.20	37.90	39.90	38.81	25.03	1,361,600
4/4/2018	-1.00 / -2.52%	40.10	40.10	38.70	38.70	39.30	24.28	832,000
4/3/2018	-0.60 / -1.49%	40.70	40.70	39.20	39.70	39.70	24.91	821,000
4/2/2018	-0.10 / -0.25%	40.50	41.00	40.10	40.30	40.51	25.28	830,300
3/30/2018	-0.40 / -0.98%	40.80	40.80	40.00	40.40	40.31	25.34	663,600
3/29/2018	-0.10 / -0.24%	41.00	41.10	40.50	40.80	40.67	25.60	944,715

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders