Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2016	-0.10 / -0.40%	24.50	25.10	24.50	25.00	24.95	13.74	187,947
5/12/2016	+0.20 / +0.80%	24.80	25.20	24.70	25.10	24.90	13.80	140,080
5/11/2016	+0.30 / +1.22%	25.00	25.00	24.60	24.90	24.73	13.69	51,980
5/10/2016	+0.10 / +0.41%	24.40	24.60	24.40	24.60	24.49	13.52	53,601
5/9/2016	-0.20 / -0.81%	24.70	24.70	24.50	24.50	24.68	13.47	28,291
5/6/2016	-0.40 / -1.59%	25.00	25.00	24.60	24.70	24.76	13.58	80,600
5/5/2016	0.00 / 0.00%	25.40	25.40	25.00	25.10	25.12	13.80	29,808
5/4/2016	-0.50 / -1.95%	25.50	25.60	25.00	25.10	25.30	13.80	55,100
4/29/2016	+0.40 / +1.59%	25.10	26.20	25.00	25.60	25.51	14.07	218,009
4/28/2016	+0.80 / +3.28%	24.50	25.20	24.10	25.20	24.75	13.85	170,065
4/27/2016	0.00 / 0.00%	24.40	24.60	24.30	24.40	24.35	13.41	85,520
4/26/2016	-0.50 / -2.01%	24.80	24.90	24.40	24.40	24.63	13.41	173,322
4/25/2016	-0.20 / -0.80%	25.20	25.50	24.60	24.90	24.86	13.69	178,077
4/22/2016	+0.40 / +1.62%	24.70	25.20	24.60	25.10	24.79	13.80	241,120
4/21/2016	-0.10 / -0.40%	24.90	25.20	24.50	24.70	24.76	13.58	221,251
4/20/2016	-0.10 / -0.40%	25.00	25.00	24.60	24.80	24.73	13.63	174,258
4/19/2016	-0.40 / -1.58%	25.50	25.50	24.90	24.90	25.15	13.69	72,910
4/15/2016	-0.20 / -0.78%	25.00	25.50	25.00	25.30	25.37	13.91	88,379
4/14/2016	+0.80 / +3.24%	24.60	25.50	24.60	25.50	25.30	14.02	152,553
4/13/2016	0.00 / 0.00%	24.70	24.70	24.50	24.70	24.66	13.58	223,611
4/12/2016	+0.20 / +0.82%	24.50	25.50	24.50	24.70	24.68	13.58	279,779
4/11/2016	0.00 / 0.00%	24.60	24.80	24.40	24.50	24.53	13.47	296,160
4/8/2016	-0.10 / -0.41%	24.50	24.60	24.40	24.50	24.52	13.47	260,210
4/7/2016	-0.10 / -0.40%	24.90	24.90	24.30	24.60	24.45	13.52	76,015
4/6/2016	+0.30 / +1.23%	25.00	25.00	24.30	24.70	24.47	13.58	66,170
4/5/2016	+0.20 / +0.83%	24.20	24.60	24.20	24.40	24.20	13.41	290,856
4/4/2016	-0.10 / -0.41%	24.00	24.30	24.00	24.20	24.19	13.30	277,881
4/1/2016	-0.40 / -1.62%	24.60	25.00	24.20	24.30	24.65	13.36	230,400
3/31/2016	-0.50 / -1.98%	25.10	25.10	24.60	24.70	24.94	13.58	139,465
3/30/2016	0.00 / 0.00%	25.10	25.20	25.00	25.20	25.03	13.85	94,301

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders