Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2017	-0.70 / -2.37%	29.50	29.50	28.80	28.80	28.93	17.03	57,310
5/11/2017	-0.10 / -0.34%	29.50	29.80	29.00	29.50	29.37	17.44	61,977
5/10/2017	-0.30 / -1.00%	30.50	30.50	29.40	29.60	29.55	17.50	39,172
5/9/2017	+0.80 / +2.75%	29.00	30.00	28.60	29.90	29.17	17.68	66,310
5/8/2017	+1.10 / +3.93%	28.50	30.30	27.70	29.10	28.96	17.20	79,841
5/5/2017	0.00 / 0.00%	27.00	28.70	27.00	28.00	28.01	16.55	52,170
5/4/2017	-1.00 / -3.45%	28.00	29.00	28.00	28.00	28.25	16.55	89,100
5/3/2017	-1.00 / -3.33%	27.00	30.00	27.00	29.00	30.00	17.14	70,340
4/28/2017	-0.60 / -1.96%	30.00	30.40	29.60	30.00	30.00	17.74	100,907
4/27/2017	-0.30 / -0.97%	32.30	32.30	30.60	30.60	30.90	18.09	358,297
4/26/2017	+1.20 / +4.04%	29.60	31.50	29.60	30.90	29.70	18.27	192,410
4/25/2017	+0.20 / +0.68%	29.50	29.70	29.00	29.70	29.34	17.56	43,600
4/24/2017	+0.10 / +0.34%	29.00	29.50	29.00	29.50	29.22	17.44	16,814
4/21/2017	0.00 / 0.00%	29.10	29.80	29.00	29.40	29.10	17.38	34,300
4/20/2017	+0.20 / +0.68%	29.90	29.90	29.10	29.40	29.20	17.38	44,164
4/19/2017	-0.20 / -0.68%	29.00	29.40	28.60	29.20	29.40	17.26	50,650
4/18/2017	+0.50 / +1.73%	28.60	29.50	28.00	29.40	28.74	17.38	36,180
4/17/2017	-0.20 / -0.69%	30.30	30.30	28.90	28.90	29.04	17.09	97,699
4/14/2017	+0.50 / +1.75%	28.60	29.20	28.10	29.10	28.60	17.20	60,735
4/13/2017	+0.10 / +0.35%	30.10	30.10	28.60	28.60	28.96	16.91	47,064
4/12/2017	-0.90 / -3.06%	29.10	29.20	28.20	28.50	28.72	16.85	86,416
4/11/2017	+0.40 / +1.38%	29.00	29.40	28.70	29.40	29.00	17.38	134,060
4/10/2017	-0.60 / -2.03%	28.60	29.50	28.60	29.00	28.96	17.14	84,824
4/7/2017	-0.40 / -1.33%	30.00	30.00	29.00	29.60	29.57	17.50	56,926
4/5/2017	+1.50 / +5.26%	28.30	30.30	28.00	30.00	29.29	17.74	122,088
4/4/2017	-1.20 / -4.04%	28.90	30.00	28.20	28.50	28.66	16.85	137,540
4/3/2017	-2.30 / -7.19%	33.00	33.00	29.00	29.70	30.06	17.56	269,549
3/31/2017	-0.80 / -2.44%	32.80	33.00	31.00	32.00	31.41	18.92	277,203
3/30/2017	+2.90 / +9.70%	31.90	32.80	29.90	32.80	31.82	19.39	981,966
3/29/2017	+2.70 / +9.93%	27.20	29.90	27.20	29.90	29.34	17.68	754,409

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders