Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	+0.60 / +1.22%	49.30	50.20	49.30	49.70	49.76	46.66	35,800
5/9/2024	-0.60 / -1.21%	49.70	49.70	48.70	49.10	49.48	46.10	8,100
5/8/2024	-0.30 / -0.60%	50.00	50.00	49.50	49.70	49.87	46.66	6,000
5/7/2024	+0.90 / +1.83%	49.50	50.50	49.10	50.00	50.11	46.94	35,700
5/6/2024	+0.30 / +0.61%	48.80	49.20	48.80	49.10	49.03	46.10	5,100
5/3/2024	-0.60 / -1.21%	49.40	49.40	48.80	48.80	49.05	45.81	3,600
5/2/2024	+0.70 / +1.44%	48.90	49.80	48.90	49.40	49.68	46.38	7,600
4/26/2024	+0.10 / +0.21%	48.60	49.40	48.30	48.70	48.94	45.72	3,700
4/25/2024	-0.20 / -0.41%	48.90	49.80	48.60	48.60	49.16	45.63	10,300
4/24/2024	+0.80 / +1.67%	48.60	49.00	48.60	48.80	48.84	45.81	2,900
4/23/2024	+0.80 / +1.69%	48.00	48.40	47.80	48.00	48.11	45.06	28,100
4/22/2024	-0.10 / -0.21%	48.50	49.00	47.10	47.20	47.57	44.31	27,500
4/19/2024	-0.20 / -0.42%	47.50	47.50	47.20	47.30	47.34	44.41	23,500
4/17/2024	-0.50 / -1.04%	48.00	48.00	47.50	47.50	47.91	44.59	4,000
4/16/2024	-0.50 / -1.03%	48.30	48.50	47.10	48.00	47.96	45.06	23,100
4/15/2024	-1.20 / -2.41%	49.80	49.80	48.50	48.50	49.14	45.53	7,600
4/12/2024	+0.10 / +0.20%	50.10	50.10	49.50	49.70	49.61	46.66	11,100
4/11/2024	-0.40 / -0.80%	50.00	50.00	49.50	49.60	49.63	46.57	39,600
4/10/2024	+0.20 / +0.40%	49.80	50.10	49.80	50.00	50.00	46.94	73,100
4/9/2024	+0.70 / +1.43%	49.10	50.00	49.10	49.80	49.79	46.75	40,500
4/8/2024	-0.30 / -0.61%	49.40	49.50	49.10	49.10	49.31	46.10	8,200
4/5/2024	-0.50 / -1.00%	49.70	49.70	49.10	49.40	49.30	46.38	9,500
4/4/2024	-0.10 / -0.20%	50.50	51.00	49.60	49.90	50.50	46.85	17,300
4/3/2024	+0.50 / +1.01%	49.00	50.10	49.00	50.00	49.88	46.94	137,700
4/2/2024	0.00 / 0.00%	49.30	49.50	48.70	49.50	49.25	46.47	21,400
4/1/2024	-0.30 / -0.60%	49.90	49.90	48.70	49.50	49.41	46.47	50,300
3/29/2024	+0.40 / +0.81%	49.30	49.80	49.30	49.80	49.51	46.75	56,400
3/28/2024	+0.40 / +0.82%	49.10	49.50	48.30	49.40	49.26	46.38	42,100
3/27/2024	+1.10 / +2.30%	48.00	49.00	48.00	49.00	48.46	46.00	62,500
3/26/2024	+0.10 / +0.21%	47.50	47.90	47.40	47.90	47.75	44.97	23,200

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders