Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	+1.50 / +3.06%	49.00	50.50	46.60	50.50	49.26	41.50	107,100
5/9/2022	-5.20 / -9.59%	54.30	54.30	49.00	49.00	51.25	40.27	224,100
5/6/2022	+0.30 / +0.56%	52.80	55.00	52.80	54.20	54.01	44.54	140,500
5/5/2022	-0.10 / -0.19%	56.00	56.50	53.00	53.90	54.10	44.29	104,600
5/4/2022	0.00 / 0.00%	54.00	56.70	52.50	54.00	53.77	44.37	95,300
4/29/2022	+3.40 / +6.72%	50.60	54.80	50.60	54.00	51.80	44.37	150,600
4/28/2022	+0.10 / +0.20%	50.20	51.40	50.10	50.60	50.52	41.58	71,700
4/27/2022	+0.30 / +0.60%	49.90	51.50	49.00	50.50	50.36	41.50	32,800
4/26/2022	+1.70 / +3.51%	48.40	50.80	46.50	50.20	48.58	41.25	176,300
4/25/2022	-5.00 / -9.35%	52.50	54.80	48.20	48.50	50.02	39.85	301,300
4/22/2022	-1.70 / -3.08%	54.70	57.10	52.50	53.50	54.28	43.96	195,800
4/21/2022	+2.10 / +3.95%	52.90	56.50	49.00	55.20	52.98	45.36	250,600
4/20/2022	-1.80 / -3.28%	54.60	55.00	53.00	53.10	54.13	43.63	184,900
4/19/2022	-1.80 / -3.17%	56.70	57.70	52.00	54.90	55.91	45.11	192,340
4/18/2022	+0.20 / +0.35%	56.50	58.00	56.00	56.70	57.02	46.59	197,400
4/15/2022	+3.30 / +6.20%	52.70	57.50	52.70	56.50	55.68	46.43	322,900
4/14/2022	-0.50 / -0.93%	54.70	54.70	53.00	53.20	53.65	43.72	70,200
4/13/2022	+1.70 / +3.27%	52.50	53.90	52.00	53.70	52.56	44.13	104,350
4/12/2022	-2.50 / -4.59%	54.60	55.10	52.00	52.00	53.18	42.73	276,250
4/8/2022	-1.50 / -2.68%	55.80	56.00	54.50	54.50	55.18	44.78	198,100
4/7/2022	-0.70 / -1.23%	56.70	57.10	56.00	56.00	56.64	46.02	238,300
4/6/2022	0.00 / 0.00%	56.70	57.70	56.00	56.70	56.77	46.59	231,000
4/5/2022	-0.10 / -0.18%	56.80	57.00	51.50	56.70	56.50	46.59	143,700
4/4/2022	+0.90 / +1.61%	56.30	57.80	56.30	56.80	57.15	46.67	335,900
4/1/2022	+1.00 / +1.82%	54.80	56.80	54.30	55.90	55.90	45.94	290,700
3/31/2022	-0.10 / -0.18%	55.00	56.00	54.10	54.90	55.01	45.11	266,000
3/30/2022	+1.90 / +3.58%	52.80	56.80	52.50	55.00	54.80	45.20	491,800
3/29/2022	+0.60 / +1.14%	51.90	53.50	51.80	53.10	52.66	43.63	321,700
3/28/2022	-0.40 / -0.76%	52.90	52.90	51.00	52.50	52.04	43.14	209,800
3/25/2022	+0.10 / +0.19%	52.50	53.20	52.40	52.90	52.86	43.47	184,400

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders