Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	-0.30 / -1.00%	30.50	30.50	29.40	29.60	29.55	16.76	39,172
5/9/2017	+0.80 / +2.75%	29.00	30.00	28.60	29.90	29.17	16.93	66,310
5/8/2017	+1.10 / +3.93%	28.50	30.30	27.70	29.10	28.96	16.47	79,841
5/5/2017	0.00 / 0.00%	27.00	28.70	27.00	28.00	28.01	15.85	52,170
5/4/2017	-1.00 / -3.45%	28.00	29.00	28.00	28.00	28.25	15.85	89,100
5/3/2017	-1.00 / -3.33%	27.00	30.00	27.00	29.00	30.00	16.42	70,340
4/28/2017	-0.60 / -1.96%	30.00	30.40	29.60	30.00	30.00	16.98	100,907
4/27/2017	-0.30 / -0.97%	32.30	32.30	30.60	30.60	30.90	17.32	358,297
4/26/2017	+1.20 / +4.04%	29.60	31.50	29.60	30.90	29.70	17.49	192,410
4/25/2017	+0.20 / +0.68%	29.50	29.70	29.00	29.70	29.34	16.81	43,600
4/24/2017	+0.10 / +0.34%	29.00	29.50	29.00	29.50	29.22	16.70	16,814
4/21/2017	0.00 / 0.00%	29.10	29.80	29.00	29.40	29.10	16.64	34,300
4/20/2017	+0.20 / +0.68%	29.90	29.90	29.10	29.40	29.20	16.64	44,164
4/19/2017	-0.20 / -0.68%	29.00	29.40	28.60	29.20	29.40	16.53	50,650
4/18/2017	+0.50 / +1.73%	28.60	29.50	28.00	29.40	28.74	16.64	36,180
4/17/2017	-0.20 / -0.69%	30.30	30.30	28.90	28.90	29.04	16.36	97,699
4/14/2017	+0.50 / +1.75%	28.60	29.20	28.10	29.10	28.60	16.47	60,735
4/13/2017	+0.10 / +0.35%	30.10	30.10	28.60	28.60	28.96	16.19	47,064
4/12/2017	-0.90 / -3.06%	29.10	29.20	28.20	28.50	28.72	16.13	86,416
4/11/2017	+0.40 / +1.38%	29.00	29.40	28.70	29.40	29.00	16.64	134,060
4/10/2017	-0.60 / -2.03%	28.60	29.50	28.60	29.00	28.96	16.42	84,824
4/7/2017	-0.40 / -1.33%	30.00	30.00	29.00	29.60	29.57	16.76	56,926
4/5/2017	+1.50 / +5.26%	28.30	30.30	28.00	30.00	29.29	16.98	122,088
4/4/2017	-1.20 / -4.04%	28.90	30.00	28.20	28.50	28.66	16.13	137,540
4/3/2017	-2.30 / -7.19%	33.00	33.00	29.00	29.70	30.06	16.81	269,549
3/31/2017	-0.80 / -2.44%	32.80	33.00	31.00	32.00	31.41	18.11	277,203
3/30/2017	+2.90 / +9.70%	31.90	32.80	29.90	32.80	31.82	18.57	981,966
3/29/2017	+2.70 / +9.93%	27.20	29.90	27.20	29.90	29.34	16.93	754,409
3/28/2017	+2.00 / +7.94%	24.10	27.20	24.10	27.20	26.14	15.40	418,904
3/27/2017	+0.50 / +2.02%	24.70	25.20	24.70	25.20	24.99	14.27	53,449

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders