Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	+0.20 / +0.51%	39.60	40.10	39.60	39.80	39.78	22.95	154,900
4/5/2019	+0.60 / +1.54%	39.40	39.80	39.00	39.60	39.41	22.84	191,400
4/4/2019	+1.10 / +2.90%	38.00	39.40	38.00	39.00	38.77	22.49	292,400
4/3/2019	-0.30 / -0.79%	38.30	38.30	37.60	37.90	37.88	21.86	172,200
4/2/2019	-0.10 / -0.26%	38.30	38.30	37.90	38.20	38.07	22.03	146,000
4/1/2019	+0.80 / +2.13%	37.50	38.50	37.50	38.30	38.21	22.09	192,700
3/29/2019	+1.70 / +4.75%	36.60	37.70	36.20	37.50	37.23	21.63	492,200
3/28/2019	-0.50 / -1.38%	35.50	36.40	35.50	35.80	36.18	20.65	101,500
3/27/2019	+0.30 / +0.83%	36.50	36.60	35.90	36.30	36.41	20.93	169,700
3/26/2019	0.00 / 0.00%	36.00	36.20	35.40	36.00	35.76	20.76	30,400
3/25/2019	-0.50 / -1.37%	35.50	36.30	35.30	36.00	35.98	20.76	21,900
3/22/2019	+0.50 / +1.39%	35.50	36.50	35.00	36.50	35.99	21.05	27,300
3/21/2019	0.00 / 0.00%	36.10	37.00	35.60	36.00	36.49	20.76	114,100
3/20/2019	-0.30 / -0.83%	36.00	36.40	35.50	36.00	35.88	20.76	31,500
3/19/2019	-0.10 / -0.27%	36.30	36.50	36.10	36.30	36.30	20.93	60,000
3/18/2019	0.00 / 0.00%	36.40	36.90	36.00	36.40	36.52	20.99	119,900
3/15/2019	+1.10 / +3.12%	35.50	36.40	35.50	36.40	36.06	20.99	274,700
3/14/2019	+0.10 / +0.28%	35.20	35.60	35.00	35.30	35.32	20.36	36,300
3/13/2019	0.00 / 0.00%	35.80	35.80	35.20	35.20	35.41	20.30	11,600
3/12/2019	+0.20 / +0.57%	35.00	35.50	34.90	35.20	35.14	20.30	83,500
3/11/2019	-0.10 / -0.28%	35.10	35.50	34.80	35.00	34.98	20.18	49,800
3/8/2019	0.00 / 0.00%	35.60	35.60	34.60	35.10	35.00	20.24	26,100
3/7/2019	-0.40 / -1.13%	35.50	35.70	35.00	35.10	35.09	20.24	59,300
3/6/2019	-0.40 / -1.11%	35.40	35.80	35.10	35.50	35.34	20.47	61,300
3/5/2019	-0.10 / -0.28%	35.90	36.00	35.40	35.90	35.66	20.70	24,100
3/4/2019	+0.70 / +1.98%	35.50	36.00	35.10	36.00	35.50	20.76	75,500
3/1/2019	+1.50 / +4.44%	33.80	35.40	33.80	35.30	34.87	20.36	211,400
2/28/2019	+0.10 / +0.30%	33.70	34.00	33.60	33.80	33.70	19.49	52,800
2/27/2019	0.00 / 0.00%	34.00	34.00	33.50	33.70	33.59	19.43	45,800
2/26/2019	0.00 / 0.00%	34.00	34.00	33.50	33.70	33.61	19.43	64,400

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders