Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2015	-0.30 / -1.68%	17.90	17.90	17.60	17.60	17.67	9.22	13,702
4/6/2015	-0.10 / -0.56%	17.90	18.00	17.80	17.90	17.90	9.38	15,300
4/3/2015	0.00 / 0.00%	18.00	18.00	17.90	18.00	17.94	9.43	8,710
4/2/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.43	3,020
4/1/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.43	41
3/31/2015	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	9.43	2,830
3/30/2015	+0.20 / +1.11%	18.30	18.30	18.20	18.20	18.27	9.54	1,600
3/27/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.43	1,718
3/26/2015	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	9.43	100
3/25/2015	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.12	9.54	2,712
3/24/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.54	1,000
3/23/2015	-0.20 / -1.09%	18.00	18.20	18.00	18.20	18.11	9.54	4,900
3/20/2015	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.28	9.64	3,175
3/19/2015	0.00 / 0.00%	18.40	18.40	18.20	18.30	18.28	9.59	5,233
3/18/2015	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	9.59	2,718
3/17/2015	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	9.59	6,000
3/16/2015	0.00 / 0.00%	18.30	18.30	18.00	18.00	18.20	9.43	9,254
3/13/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.43	3,783
3/12/2015	-1.20 / -6.25%	18.10	18.10	18.00	18.00	18.09	9.43	1,809
3/11/2015	+0.90 / +4.92%	18.10	19.20	18.00	19.20	18.00	10.06	7,100
3/10/2015	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.06	9.59	4,105
3/9/2015	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.05	9.49	1,430
3/6/2015	0.00 / 0.00%	18.10	18.20	18.00	18.00	18.10	9.43	2,500
3/5/2015	-0.60 / -3.23%	18.50	18.50	18.00	18.00	18.33	9.43	3,000
3/4/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	9.75	133
3/3/2015	+0.30 / +1.64%	18.20	18.60	18.20	18.60	18.20	9.75	1,040
3/2/2015	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.26	9.59	1,666
2/27/2015	-0.20 / -1.08%	18.10	18.30	18.10	18.30	18.14	9.59	508,600
2/26/2015	+0.40 / +2.21%	18.10	18.50	18.00	18.50	18.07	9.70	8,642
2/25/2015	-0.80 / -4.23%	18.90	18.90	18.00	18.10	18.23	9.49	870

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders