Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	-0.30 / -0.91%	32.10	33.00	32.10	32.60	32.80	25.11	10,100
4/27/2021	-0.30 / -0.90%	32.60	32.90	32.20	32.90	32.37	25.35	79,200
4/26/2021	-0.20 / -0.60%	33.40	33.40	32.20	33.20	32.73	25.58	8,400
4/23/2021	+0.40 / +1.21%	33.70	33.70	32.60	33.40	32.79	25.73	36,100
4/22/2021	0.00 / 0.00%	33.00	33.90	32.60	33.00	33.34	25.42	75,800
4/20/2021	-0.30 / -0.90%	33.30	33.80	33.00	33.00	33.20	25.42	42,916
4/19/2021	-0.20 / -0.60%	33.50	33.90	33.20	33.30	33.43	25.65	5,100
4/16/2021	-0.70 / -2.05%	34.20	34.20	33.00	33.50	33.55	25.81	20,100
4/15/2021	+0.70 / +2.09%	33.50	34.50	33.50	34.20	34.15	26.35	308,800
4/14/2021	+0.20 / +0.60%	33.00	33.50	32.70	33.50	33.21	25.81	47,100
4/13/2021	-0.50 / -1.48%	33.50	33.80	33.00	33.30	33.37	25.65	71,861
4/12/2021	0.00 / 0.00%	33.80	34.00	33.40	33.80	33.67	26.04	60,400
4/9/2021	+0.90 / +2.74%	32.70	35.00	32.70	33.80	33.70	26.04	83,900
4/8/2021	+0.20 / +0.61%	32.70	33.00	32.60	32.90	32.77	25.35	52,600
4/7/2021	+0.30 / +0.93%	32.40	32.70	32.30	32.70	32.58	25.19	40,675
4/6/2021	-0.40 / -1.22%	32.70	32.80	32.40	32.40	32.52	24.96	18,100
4/5/2021	+0.10 / +0.31%	32.70	33.00	32.30	32.80	32.69	25.27	22,400
4/2/2021	0.00 / 0.00%	32.80	33.00	32.70	32.70	32.86	25.19	34,106
4/1/2021	+0.20 / +0.62%	32.50	32.70	32.30	32.70	32.56	25.19	35,120
3/31/2021	0.00 / 0.00%	32.50	32.60	32.30	32.50	32.47	25.04	38,000
3/30/2021	+0.20 / +0.62%	32.30	32.80	31.80	32.50	32.49	25.04	52,000
3/29/2021	+0.50 / +1.57%	31.80	32.50	31.80	32.30	31.90	24.88	46,300
3/26/2021	-0.40 / -1.24%	32.50	32.50	31.50	31.80	31.77	24.50	40,700
3/25/2021	+0.20 / +0.63%	32.00	32.20	31.60	32.20	31.97	24.81	35,200
3/24/2021	-0.50 / -1.54%	32.40	32.40	31.60	32.00	32.00	24.65	29,700
3/23/2021	-0.10 / -0.31%	32.80	32.80	32.50	32.50	32.65	25.04	34,800
3/22/2021	-0.10 / -0.31%	33.00	33.00	32.60	32.60	32.71	25.11	47,287
3/19/2021	-0.40 / -1.21%	33.00	33.00	32.40	32.70	32.69	25.19	84,700
3/18/2021	0.00 / 0.00%	33.10	33.20	33.00	33.10	33.05	25.50	30,785
3/17/2021	0.00 / 0.00%	33.10	33.20	32.80	33.10	33.03	25.50	36,937

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders