Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	-2.10 / -5.85%	35.60	35.80	33.60	33.80	34.57	20.30	578,800
4/24/2018	-0.10 / -0.28%	32.40	36.40	32.40	35.90	35.60	21.56	252,900
4/23/2018	-2.20 / -5.76%	38.20	38.40	35.00	36.00	36.97	21.63	377,600
4/20/2018	-0.60 / -1.55%	38.70	38.80	37.30	38.20	37.98	22.95	479,100
4/19/2018	+0.30 / +0.78%	38.50	39.50	38.30	38.80	38.70	23.31	360,100
4/18/2018	+0.10 / +0.26%	38.30	38.70	38.30	38.50	38.55	23.13	172,700
4/17/2018	0.00 / 0.00%	38.40	38.70	38.20	38.40	38.41	23.07	175,900
4/16/2018	-0.20 / -0.52%	38.50	38.60	38.20	38.40	38.44	23.07	240,400
4/13/2018	-0.30 / -0.77%	38.90	39.00	38.40	38.60	38.59	23.19	223,700
4/12/2018	+0.40 / +1.04%	38.40	39.00	38.00	38.90	38.34	23.37	195,300
4/11/2018	-0.50 / -1.28%	39.20	39.20	38.20	38.50	38.60	23.13	534,100
4/10/2018	-0.30 / -0.76%	39.30	39.60	38.70	39.00	39.04	23.43	591,200
4/9/2018	+0.30 / +0.77%	39.00	39.50	38.80	39.30	39.17	23.61	309,100
4/6/2018	-0.90 / -2.26%	39.80	39.90	39.00	39.00	39.23	23.43	610,000
4/5/2018	+1.20 / +3.10%	38.50	40.20	37.90	39.90	38.81	23.97	1,361,600
4/4/2018	-1.00 / -2.52%	40.10	40.10	38.70	38.70	39.30	23.25	832,000
4/3/2018	-0.60 / -1.49%	40.70	40.70	39.20	39.70	39.70	23.85	821,000
4/2/2018	-0.10 / -0.25%	40.50	41.00	40.10	40.30	40.51	24.21	830,300
3/30/2018	-0.40 / -0.98%	40.80	40.80	40.00	40.40	40.31	24.27	663,600
3/29/2018	-0.10 / -0.24%	41.00	41.10	40.50	40.80	40.67	24.51	944,715
3/28/2018	-0.10 / -0.24%	41.00	41.40	40.20	40.90	40.98	24.57	432,915
3/27/2018	-1.00 / -2.38%	42.50	43.30	39.50	41.00	41.47	24.63	2,887,000
3/26/2018	+0.50 / +1.20%	41.50	43.20	41.20	42.00	42.07	25.23	1,294,544
3/23/2018	+0.60 / +1.47%	40.30	41.50	39.10	41.50	40.24	24.93	1,510,155
3/22/2018	0.00 / 0.00%	40.90	41.60	40.70	40.90	41.01	24.57	769,980
3/21/2018	+0.30 / +0.74%	40.60	41.30	40.60	40.90	41.04	24.57	884,034
3/20/2018	-0.30 / -0.73%	40.90	41.40	40.30	40.60	40.85	24.39	768,269
3/19/2018	-0.60 / -1.45%	41.50	41.60	40.40	40.90	41.17	24.57	2,873,735
3/16/2018	-0.70 / -1.66%	42.00	42.00	41.00	41.50	41.24	24.93	2,860,595
3/15/2018	-0.10 / -0.24%	42.90	42.90	40.80	42.20	41.83	25.35	2,207,705

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders