Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2012	-0.20 / -1.06%	19.30	19.30	18.60	18.60	18.71	6.83	25,129
4/24/2012	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.63	6.90	17,000
4/23/2012	-0.40 / -2.08%	19.10	19.10	18.60	18.80	18.81	6.90	50,500
4/20/2012	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.14	7.05	29,333
4/19/2012	+0.50 / +2.67%	18.60	20.00	18.50	19.20	19.21	7.05	154,635
4/18/2012	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.60	6.87	69,415
4/17/2012	0.00 / 0.00%	18.70	18.90	18.70	18.70	18.75	6.87	52,091
4/16/2012	+0.20 / +1.08%	18.50	18.80	18.50	18.70	18.66	6.87	70,820
4/13/2012	+0.10 / +0.54%	18.40	18.60	18.20	18.50	18.39	6.79	55,300
4/12/2012	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.51	6.76	54,211
4/11/2012	+0.20 / +1.09%	18.50	18.90	18.50	18.60	18.74	6.83	86,024
4/10/2012	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.50	6.76	97,980
4/9/2012	+0.20 / +1.09%	18.50	18.70	18.20	18.50	18.33	6.79	69,375
4/6/2012	+0.30 / +1.67%	18.40	18.40	18.10	18.30	18.23	6.72	70,500
4/5/2012	-0.10 / -0.55%	18.20	18.40	18.00	18.00	18.23	6.61	115,486
4/4/2012	-0.20 / -1.09%	18.50	18.50	18.10	18.10	18.20	6.65	41,240
4/3/2012	+0.10 / +0.55%	18.20	18.60	18.10	18.30	18.39	6.72	27,788
3/30/2012	-0.30 / -1.62%	18.20	18.30	18.00	18.20	18.17	6.68	65,000
3/29/2012	-0.20 / -1.07%	18.90	19.80	18.10	18.50	18.94	6.79	61,550
3/28/2012	+0.60 / +3.31%	18.10	18.70	18.10	18.70	18.46	6.87	161,100
3/27/2012	-0.90 / -4.74%	18.60	18.80	18.00	18.10	18.44	6.65	101,500
3/26/2012	-0.20 / -1.04%	19.20	19.20	18.80	19.00	19.00	6.98	174,400
3/23/2012	+0.40 / +2.13%	18.90	19.20	18.80	19.20	19.03	7.05	183,700
3/22/2012	+0.10 / +0.53%	18.90	19.30	18.50	18.80	18.99	6.90	198,000
3/21/2012	-0.10 / -0.53%	18.50	19.00	17.90	18.70	18.55	6.87	248,300
3/20/2012	+0.20 / +1.08%	18.40	19.10	18.40	18.80	18.85	6.90	48,400
3/19/2012	-0.40 / -2.11%	18.10	18.60	18.00	18.60	18.17	6.83	380,600
3/16/2012	+0.20 / +1.06%	19.20	19.50	18.70	19.00	19.01	6.98	37,200
3/15/2012	+1.00 / +5.62%	18.00	19.00	18.00	18.80	18.56	6.90	121,100
3/14/2012	-0.70 / -3.78%	18.60	18.60	17.80	17.80	18.03	6.54	29,000

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders