Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2015	-0.20 / -1.04%	19.30	19.30	19.00	19.10	19.24	10.01	232,958
4/21/2015	+0.30 / +1.58%	19.20	19.30	19.10	19.30	19.18	10.11	233,787
4/20/2015	-0.10 / -0.52%	19.10	19.20	19.00	19.00	19.14	9.96	266,400
4/17/2015	-0.10 / -0.52%	19.00	19.30	19.00	19.10	19.19	10.01	269,745
4/16/2015	+0.10 / +0.52%	19.00	19.20	18.90	19.20	19.07	10.06	400,370
4/15/2015	-0.10 / -0.52%	19.10	19.10	18.90	19.10	19.00	10.01	282,425
4/14/2015	-0.10 / -0.52%	19.20	19.20	19.00	19.20	19.00	10.06	306,400
4/13/2015	+0.40 / +2.12%	19.00	19.30	18.80	19.30	19.09	10.11	267,210
4/10/2015	+0.50 / +2.72%	19.20	19.20	18.20	18.90	18.73	9.90	59,100
4/9/2015	+0.80 / +4.55%	18.20	18.40	17.60	18.40	18.04	9.64	8,310
4/8/2015	0.00 / 0.00%	17.70	17.70	17.50	17.60	17.54	9.22	5,663
4/7/2015	-0.30 / -1.68%	17.90	17.90	17.60	17.60	17.67	9.22	13,702
4/6/2015	-0.10 / -0.56%	17.90	18.00	17.80	17.90	17.90	9.38	15,300
4/3/2015	0.00 / 0.00%	18.00	18.00	17.90	18.00	17.94	9.43	8,710
4/2/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.43	3,020
4/1/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.43	41
3/31/2015	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	9.43	2,830
3/30/2015	+0.20 / +1.11%	18.30	18.30	18.20	18.20	18.27	9.54	1,600
3/27/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.43	1,718
3/26/2015	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	9.43	100
3/25/2015	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.12	9.54	2,712
3/24/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.54	1,000
3/23/2015	-0.20 / -1.09%	18.00	18.20	18.00	18.20	18.11	9.54	4,900
3/20/2015	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.28	9.64	3,175
3/19/2015	0.00 / 0.00%	18.40	18.40	18.20	18.30	18.28	9.59	5,233
3/18/2015	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	9.59	2,718
3/17/2015	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	9.59	6,000
3/16/2015	0.00 / 0.00%	18.30	18.30	18.00	18.00	18.20	9.43	9,254
3/13/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.43	3,783
3/12/2015	-1.20 / -6.25%	18.10	18.10	18.00	18.00	18.09	9.43	1,809

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders