Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	-0.10 / -0.25%	40.50	41.00	40.10	40.30	40.51	25.28	830,300
3/30/2018	-0.40 / -0.98%	40.80	40.80	40.00	40.40	40.31	25.34	663,600
3/29/2018	-0.10 / -0.24%	41.00	41.10	40.50	40.80	40.67	25.60	944,715
3/28/2018	-0.10 / -0.24%	41.00	41.40	40.20	40.90	40.98	25.66	432,915
3/27/2018	-1.00 / -2.38%	42.50	43.30	39.50	41.00	41.47	25.72	2,887,000
3/26/2018	+0.50 / +1.20%	41.50	43.20	41.20	42.00	42.07	26.35	1,294,544
3/23/2018	+0.60 / +1.47%	40.30	41.50	39.10	41.50	40.24	26.03	1,510,155
3/22/2018	0.00 / 0.00%	40.90	41.60	40.70	40.90	41.01	25.66	769,980
3/21/2018	+0.30 / +0.74%	40.60	41.30	40.60	40.90	41.04	25.66	884,034
3/20/2018	-0.30 / -0.73%	40.90	41.40	40.30	40.60	40.85	25.47	768,269
3/19/2018	-0.60 / -1.45%	41.50	41.60	40.40	40.90	41.17	25.66	2,873,735
3/16/2018	-0.70 / -1.66%	42.00	42.00	41.00	41.50	41.24	26.03	2,860,595
3/15/2018	-0.10 / -0.24%	42.90	42.90	40.80	42.20	41.83	26.47	2,207,705
3/14/2018	+3.70 / +9.59%	39.90	42.40	39.70	42.30	41.11	26.54	1,673,285
3/13/2018	+0.20 / +0.52%	38.50	40.50	38.40	38.60	39.01	24.22	6,090,101
3/12/2018	-0.70 / -1.79%	39.50	39.50	38.00	38.40	38.40	24.09	2,858,992
3/9/2018	-0.40 / -1.01%	41.00	41.00	39.10	39.10	39.59	24.53	1,297,949
3/8/2018	0.00 / 0.00%	39.90	40.10	38.60	39.50	39.53	24.78	777,932
3/7/2018	-2.00 / -4.82%	41.50	42.00	39.50	39.50	40.25	24.78	2,446,369
3/6/2018	-2.10 / -4.82%	43.50	43.60	41.50	41.50	41.91	26.03	904,880
3/5/2018	+1.60 / +3.81%	42.30	44.00	42.10	43.60	42.33	27.35	1,225,182
3/2/2018	+0.20 / +0.48%	41.80	45.00	41.60	42.00	42.61	26.35	960,538
3/1/2018	+2.90 / +7.46%	38.90	42.30	38.90	41.80	41.22	26.22	973,881
2/28/2018	0.00 / 0.00%	38.90	39.00	38.50	38.90	38.80	24.40	207,072
2/27/2018	0.00 / 0.00%	38.90	39.30	38.60	38.90	38.97	24.40	226,604
2/26/2018	-0.10 / -0.26%	39.20	39.20	38.80	38.90	38.98	24.40	140,115
2/23/2018	0.00 / 0.00%	39.00	39.20	38.40	39.00	38.94	24.47	260,187
2/22/2018	-0.10 / -0.26%	39.10	39.10	38.90	39.00	39.01	24.47	184,793
2/21/2018	+0.70 / +1.82%	38.40	41.00	38.40	39.10	39.54	24.53	224,141
2/13/2018	+0.50 / +1.32%	37.90	38.50	37.80	38.40	38.19	24.09	323,728

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders