Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2017	-0.20 / -0.68%	29.00	29.40	28.60	29.20	29.40	16.53	50,650
4/18/2017	+0.50 / +1.73%	28.60	29.50	28.00	29.40	28.74	16.64	36,180
4/17/2017	-0.20 / -0.69%	30.30	30.30	28.90	28.90	29.04	16.36	97,699
4/14/2017	+0.50 / +1.75%	28.60	29.20	28.10	29.10	28.60	16.47	60,735
4/13/2017	+0.10 / +0.35%	30.10	30.10	28.60	28.60	28.96	16.19	47,064
4/12/2017	-0.90 / -3.06%	29.10	29.20	28.20	28.50	28.72	16.13	86,416
4/11/2017	+0.40 / +1.38%	29.00	29.40	28.70	29.40	29.00	16.64	134,060
4/10/2017	-0.60 / -2.03%	28.60	29.50	28.60	29.00	28.96	16.42	84,824
4/7/2017	-0.40 / -1.33%	30.00	30.00	29.00	29.60	29.57	16.76	56,926
4/5/2017	+1.50 / +5.26%	28.30	30.30	28.00	30.00	29.29	16.98	122,088
4/4/2017	-1.20 / -4.04%	28.90	30.00	28.20	28.50	28.66	16.13	137,540
4/3/2017	-2.30 / -7.19%	33.00	33.00	29.00	29.70	30.06	16.81	269,549
3/31/2017	-0.80 / -2.44%	32.80	33.00	31.00	32.00	31.41	18.11	277,203
3/30/2017	+2.90 / +9.70%	31.90	32.80	29.90	32.80	31.82	18.57	981,966
3/29/2017	+2.70 / +9.93%	27.20	29.90	27.20	29.90	29.34	16.93	754,409
3/28/2017	+2.00 / +7.94%	24.10	27.20	24.10	27.20	26.14	15.40	418,904
3/27/2017	+0.50 / +2.02%	24.70	25.20	24.70	25.20	24.99	14.27	53,449
3/24/2017	+0.30 / +1.23%	24.50	24.70	24.50	24.70	24.60	13.98	28,633
3/23/2017	-0.10 / -0.41%	24.20	24.40	24.20	24.40	24.22	13.81	10,800
3/22/2017	+0.20 / +0.82%	24.20	24.50	24.10	24.50	24.26	13.87	15,434
3/21/2017	+0.20 / +0.83%	24.10	24.50	24.10	24.30	24.31	13.76	56,247
3/20/2017	-0.40 / -1.63%	23.80	24.70	22.10	24.10	24.05	13.64	51,715
3/17/2017	+0.40 / +1.66%	24.30	24.50	24.10	24.50	24.31	13.87	18,404
3/16/2017	+0.20 / +0.84%	23.70	24.20	23.70	24.10	24.01	13.64	11,997
3/15/2017	+0.10 / +0.42%	23.80	23.90	23.70	23.90	23.82	13.53	62,535
3/14/2017	-0.10 / -0.42%	23.90	24.00	23.80	23.80	23.91	13.47	40,600
3/13/2017	-0.40 / -1.65%	24.00	24.40	23.80	23.90	23.95	13.53	113,900
3/10/2017	-0.10 / -0.41%	24.50	24.50	24.00	24.30	24.25	13.76	28,022
3/9/2017	0.00 / 0.00%	24.40	24.50	24.30	24.40	24.35	13.81	10,386
3/8/2017	-0.10 / -0.41%	24.40	24.50	24.20	24.40	24.50	13.81	27,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders