Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2019	+0.60 / +1.50%	40.00	40.90	40.00	40.60	40.53	27.76	310,500
4/16/2019	+0.10 / +0.25%	39.00	40.20	39.00	40.00	39.90	27.35	141,500
4/12/2019	+1.00 / +2.57%	38.70	40.10	38.70	39.90	39.62	27.28	140,800
4/11/2019	-0.30 / -0.77%	39.20	39.60	38.90	38.90	39.19	26.60	91,400
4/10/2019	+0.40 / +1.03%	38.80	39.30	38.50	39.20	38.94	26.81	276,300
4/9/2019	-1.00 / -2.51%	39.50	39.60	38.70	38.80	39.23	26.53	157,100
4/8/2019	+0.20 / +0.51%	39.60	40.10	39.60	39.80	39.78	27.22	154,900
4/5/2019	+0.60 / +1.54%	39.40	39.80	39.00	39.60	39.41	27.08	191,400
4/4/2019	+1.10 / +2.90%	38.00	39.40	38.00	39.00	38.77	26.67	292,400
4/3/2019	-0.30 / -0.79%	38.30	38.30	37.60	37.90	37.88	25.92	172,200
4/2/2019	-0.10 / -0.26%	38.30	38.30	37.90	38.20	38.07	26.12	146,000
4/1/2019	+0.80 / +2.13%	37.50	38.50	37.50	38.30	38.21	26.19	192,700
3/29/2019	+1.70 / +4.75%	36.60	37.70	36.20	37.50	37.23	25.64	492,200
3/28/2019	-0.50 / -1.38%	35.50	36.40	35.50	35.80	36.18	24.48	101,500
3/27/2019	+0.30 / +0.83%	36.50	36.60	35.90	36.30	36.41	24.82	169,700
3/26/2019	0.00 / 0.00%	36.00	36.20	35.40	36.00	35.76	24.62	30,400
3/25/2019	-0.50 / -1.37%	35.50	36.30	35.30	36.00	35.98	24.62	21,900
3/22/2019	+0.50 / +1.39%	35.50	36.50	35.00	36.50	35.99	24.96	27,300
3/21/2019	0.00 / 0.00%	36.10	37.00	35.60	36.00	36.49	24.62	114,100
3/20/2019	-0.30 / -0.83%	36.00	36.40	35.50	36.00	35.88	24.62	31,500
3/19/2019	-0.10 / -0.27%	36.30	36.50	36.10	36.30	36.30	24.82	60,000
3/18/2019	0.00 / 0.00%	36.40	36.90	36.00	36.40	36.52	24.89	119,900
3/15/2019	+1.10 / +3.12%	35.50	36.40	35.50	36.40	36.06	24.89	274,700
3/14/2019	+0.10 / +0.28%	35.20	35.60	35.00	35.30	35.32	24.14	36,300
3/13/2019	0.00 / 0.00%	35.80	35.80	35.20	35.20	35.41	24.07	11,600
3/12/2019	+0.20 / +0.57%	35.00	35.50	34.90	35.20	35.14	24.07	83,500
3/11/2019	-0.10 / -0.28%	35.10	35.50	34.80	35.00	34.98	23.93	49,800
3/8/2019	0.00 / 0.00%	35.60	35.60	34.60	35.10	35.00	24.00	26,100
3/7/2019	-0.40 / -1.13%	35.50	35.70	35.00	35.10	35.09	24.00	59,300
3/6/2019	-0.40 / -1.11%	35.40	35.80	35.10	35.50	35.34	24.28	61,300

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders