Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	-0.40 / -1.01%	41.00	41.00	39.10	39.10	39.59	24.53	1,297,949
3/8/2018	0.00 / 0.00%	39.90	40.10	38.60	39.50	39.53	24.78	777,932
3/7/2018	-2.00 / -4.82%	41.50	42.00	39.50	39.50	40.25	24.78	2,446,369
3/6/2018	-2.10 / -4.82%	43.50	43.60	41.50	41.50	41.91	26.03	904,880
3/5/2018	+1.60 / +3.81%	42.30	44.00	42.10	43.60	42.33	27.35	1,225,182
3/2/2018	+0.20 / +0.48%	41.80	45.00	41.60	42.00	42.61	26.35	960,538
3/1/2018	+2.90 / +7.46%	38.90	42.30	38.90	41.80	41.22	26.22	973,881
2/28/2018	0.00 / 0.00%	38.90	39.00	38.50	38.90	38.80	24.40	207,072
2/27/2018	0.00 / 0.00%	38.90	39.30	38.60	38.90	38.97	24.40	226,604
2/26/2018	-0.10 / -0.26%	39.20	39.20	38.80	38.90	38.98	24.40	140,115
2/23/2018	0.00 / 0.00%	39.00	39.20	38.40	39.00	38.94	24.47	260,187
2/22/2018	-0.10 / -0.26%	39.10	39.10	38.90	39.00	39.01	24.47	184,793
2/21/2018	+0.70 / +1.82%	38.40	41.00	38.40	39.10	39.54	24.53	224,141
2/13/2018	+0.50 / +1.32%	37.90	38.50	37.80	38.40	38.19	24.09	323,728
2/12/2018	+1.40 / +3.84%	36.90	38.00	36.90	37.90	37.49	23.78	467,212
2/9/2018	0.00 / 0.00%	34.00	36.60	33.10	36.50	36.28	22.90	249,705
2/8/2018	-0.50 / -1.35%	36.90	37.50	36.20	36.50	36.82	22.90	54,739
2/7/2018	+1.20 / +3.35%	36.00	37.10	35.80	37.00	36.41	23.21	170,761
2/6/2018	-0.20 / -0.56%	35.00	36.00	32.40	35.80	33.45	22.46	675,810
2/5/2018	-1.60 / -4.26%	37.20	37.60	35.20	36.00	36.56	22.58	386,503
2/2/2018	-0.10 / -0.27%	37.70	38.00	37.20	37.60	37.57	23.59	349,064
2/1/2018	-0.30 / -0.79%	38.30	38.30	37.50	37.70	37.93	23.65	182,388
1/31/2018	+1.00 / +2.70%	36.80	38.70	36.80	38.00	38.14	23.84	10,077,785
1/30/2018	0.00 / 0.00%	37.00	37.80	36.60	37.00	37.03	23.21	277,920
1/29/2018	+0.20 / +0.54%	36.80	37.80	36.70	37.00	37.07	23.21	391,052
1/26/2018	+0.10 / +0.27%	36.90	38.00	36.00	36.80	36.81	23.09	649,249
1/25/2018	-0.10 / -0.27%	36.60	38.50	36.60	36.70	37.31	23.02	823,014
1/24/2018	+2.30 / +6.67%	34.50	37.50	34.00	36.80	35.86	23.09	1,168,974
1/23/2018	+1.20 / +3.60%	33.50	34.50	33.50	34.50	34.15	21.64	319,859
1/22/2018	+0.10 / +0.30%	33.20	33.60	33.00	33.30	33.37	20.89	195,935

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders