Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2015	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.05	9.49	1,430
3/6/2015	0.00 / 0.00%	18.10	18.20	18.00	18.00	18.10	9.43	2,500
3/5/2015	-0.60 / -3.23%	18.50	18.50	18.00	18.00	18.33	9.43	3,000
3/4/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	9.75	133
3/3/2015	+0.30 / +1.64%	18.20	18.60	18.20	18.60	18.20	9.75	1,040
3/2/2015	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.26	9.59	1,666
2/27/2015	-0.20 / -1.08%	18.10	18.30	18.10	18.30	18.14	9.59	508,600
2/26/2015	+0.40 / +2.21%	18.10	18.50	18.00	18.50	18.07	9.70	8,642
2/25/2015	-0.80 / -4.23%	18.90	18.90	18.00	18.10	18.23	9.49	870
2/24/2015	+0.90 / +5.00%	19.00	19.00	18.90	18.90	18.95	9.90	200
2/13/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.43	1,910
2/12/2015	-1.20 / -6.25%	18.00	18.00	18.00	18.00	18.00	9.43	1,210
2/11/2015	+1.20 / +6.67%	18.00	19.20	18.00	19.20	18.00	10.06	1,737
2/10/2015	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.93	9.43	1,900
2/9/2015	-0.40 / -2.19%	18.30	18.30	17.80	17.90	18.05	9.38	17,700
2/6/2015	-1.00 / -5.18%	18.50	18.50	18.30	18.30	18.40	9.59	3,300
2/5/2015	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	10.11	0
2/4/2015	+0.50 / +2.66%	19.00	19.30	19.00	19.30	19.00	10.11	4,700
2/3/2015	-0.70 / -3.59%	18.50	18.80	18.50	18.80	18.51	9.85	3,208
2/2/2015	+0.50 / +2.63%	18.40	19.50	18.40	19.50	18.55	10.22	18,000
1/30/2015	-0.60 / -3.06%	18.80	19.00	18.50	19.00	18.66	9.96	7,754
1/29/2015	-0.40 / -2.00%	20.00	20.00	18.60	19.60	19.83	10.27	7,630
1/28/2015	+0.90 / +4.71%	21.00	21.00	20.00	20.00	20.76	10.48	86,313
1/27/2015	+1.70 / +9.77%	18.00	19.10	18.00	19.10	18.77	10.01	52,678
1/26/2015	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	9.12	0
1/23/2015	+0.10 / +0.58%	17.10	17.40	17.10	17.40	17.30	9.12	8,546
1/22/2015	+0.20 / +1.17%	17.10	17.30	17.10	17.30	17.11	9.07	2,175
1/21/2015	-0.40 / -2.29%	17.00	17.40	17.00	17.10	17.12	8.96	1,040
1/20/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	9.17	70
1/19/2015	+0.70 / +4.17%	17.10	17.50	16.60	17.50	16.84	9.17	6,420

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders