Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2023	0.00 / 0.00%	49.60	50.50	49.50	50.00	49.84	42.20	2,000
3/6/2023	-0.20 / -0.40%	50.00	50.00	49.80	50.00	49.87	42.20	31,900
3/3/2023	-0.20 / -0.40%	49.80	50.80	49.80	50.20	49.89	42.36	8,400
3/2/2023	+0.10 / +0.20%	50.00	50.70	49.90	50.40	50.06	42.53	5,500
3/1/2023	-0.70 / -1.37%	50.00	50.80	50.00	50.30	50.03	42.45	22,500
2/28/2023	+1.20 / +2.41%	49.10	51.00	49.10	51.00	50.36	43.04	57,400
2/27/2023	+0.30 / +0.61%	50.00	50.00	49.00	49.80	49.75	42.03	171,500
2/24/2023	-0.40 / -0.80%	49.90	49.90	49.50	49.50	49.51	41.77	20,100
2/23/2023	+0.40 / +0.81%	49.50	50.30	49.00	49.90	49.23	42.11	8,100
2/22/2023	+0.50 / +1.02%	49.60	50.20	49.50	49.50	49.84	41.77	211,000
2/21/2023	0.00 / 0.00%	48.50	49.90	48.50	49.00	48.99	41.35	40,100
2/20/2023	-0.60 / -1.21%	49.60	49.60	48.80	49.00	49.00	41.35	14,500
2/17/2023	0.00 / 0.00%	48.80	50.00	48.80	49.60	49.17	41.86	4,900
2/16/2023	-0.20 / -0.40%	48.80	49.70	48.70	49.60	48.98	41.86	2,800
2/15/2023	0.00 / 0.00%	48.70	49.90	48.50	49.80	49.06	42.03	5,900
2/14/2023	+0.80 / +1.63%	48.80	49.80	48.50	49.80	48.82	42.03	32,500
2/13/2023	-0.90 / -1.80%	48.60	49.50	48.50	49.00	49.00	41.35	10,600
2/10/2023	0.00 / 0.00%	49.50	49.90	49.20	49.90	49.23	42.11	8,400
2/9/2023	0.00 / 0.00%	48.50	50.00	48.50	49.90	49.52	42.11	7,300
2/8/2023	-0.20 / -0.40%	48.50	50.50	48.50	49.90	49.53	42.11	12,200
2/7/2023	+0.90 / +1.83%	49.50	50.90	49.10	50.10	49.94	42.28	116,700
2/6/2023	-0.60 / -1.20%	49.50	49.50	49.00	49.20	49.07	41.52	29,400
2/3/2023	+0.50 / +1.01%	48.60	50.50	48.60	49.80	49.74	42.03	2,000
2/2/2023	-1.60 / -3.14%	49.10	51.00	49.00	49.30	50.33	41.60	2,700
2/1/2023	+0.90 / +1.80%	48.50	51.00	48.50	50.90	50.04	42.95	208,000
1/31/2023	+0.20 / +0.40%	48.00	50.00	48.00	50.00	49.95	42.20	21,900
1/30/2023	-0.20 / -0.40%	48.70	50.00	45.20	49.80	45.74	42.03	13,000
1/27/2023	+0.10 / +0.20%	49.20	50.50	48.90	50.00	49.99	42.20	15,800
1/19/2023	+1.00 / +2.04%	48.10	50.00	47.40	49.90	48.78	42.11	11,100
1/18/2023	-1.10 / -2.20%	50.00	50.00	48.90	48.90	48.95	41.27	3,400

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders