|
Closing price on 3/6/2017
|
|
| Open |
24.80 |
| High |
24.80 |
| Low |
24.50 |
| Volume |
30,700 |
| Split-adjusted Price |
14.54 |
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2017
|
-0.30 / -1.20%
|
24.80
|
24.80
|
24.50
|
24.60
|
24.68
|
14.54
|
30,700
|
|
|
3/3/2017
|
+0.30 / +1.22%
|
24.60
|
25.00
|
24.50
|
24.90
|
24.55
|
14.72
|
12,670
|
|
|
3/2/2017
|
-0.10 / -0.40%
|
24.60
|
24.80
|
24.50
|
24.60
|
24.62
|
14.54
|
15,727
|
|
|
3/1/2017
|
-0.30 / -1.20%
|
24.70
|
24.90
|
24.60
|
24.70
|
24.63
|
14.60
|
12,035
|
|
|
2/28/2017
|
+0.10 / +0.40%
|
24.90
|
25.00
|
24.60
|
25.00
|
24.67
|
14.78
|
11,500
|
|
|
2/27/2017
|
-0.20 / -0.80%
|
24.70
|
25.20
|
24.60
|
24.90
|
24.83
|
14.72
|
10,130
|
|
|
2/24/2017
|
0.00 / 0.00%
|
25.30
|
25.30
|
24.50
|
25.10
|
25.07
|
14.84
|
17,935
|
|
|
2/23/2017
|
+0.20 / +0.80%
|
25.40
|
25.40
|
24.90
|
25.10
|
25.00
|
14.84
|
13,851
|
|
|
2/22/2017
|
-0.40 / -1.58%
|
25.00
|
25.30
|
24.90
|
24.90
|
25.06
|
14.72
|
30,950
|
|
|
2/21/2017
|
-0.10 / -0.39%
|
25.20
|
25.40
|
25.00
|
25.30
|
25.15
|
14.96
|
30,176
|
|
|
2/20/2017
|
+0.10 / +0.40%
|
25.50
|
25.80
|
25.20
|
25.40
|
25.33
|
15.02
|
25,551
|
|
|
2/17/2017
|
+0.20 / +0.80%
|
25.10
|
25.30
|
25.00
|
25.30
|
25.03
|
14.96
|
23,906
|
|
|
2/16/2017
|
+0.10 / +0.40%
|
25.10
|
25.60
|
25.10
|
25.10
|
25.44
|
14.84
|
90,641
|
|
|
2/15/2017
|
-0.20 / -0.79%
|
25.10
|
25.10
|
24.90
|
25.00
|
25.04
|
14.78
|
37,951
|
|
|
2/14/2017
|
-0.10 / -0.40%
|
25.30
|
25.30
|
25.20
|
25.20
|
25.21
|
14.90
|
19,780
|
|
|
2/13/2017
|
+0.10 / +0.40%
|
25.10
|
25.30
|
25.10
|
25.30
|
25.15
|
14.96
|
25,776
|
|
|
2/10/2017
|
-0.10 / -0.40%
|
25.10
|
25.30
|
25.10
|
25.20
|
25.24
|
14.90
|
14,848
|
|
|
2/9/2017
|
-0.10 / -0.39%
|
25.40
|
25.40
|
25.20
|
25.30
|
25.30
|
14.96
|
50,900
|
|
|
2/8/2017
|
+0.40 / +1.60%
|
25.20
|
25.40
|
25.00
|
25.40
|
25.08
|
15.02
|
77,436
|
|
|
2/7/2017
|
+0.10 / +0.40%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.97
|
14.78
|
33,352
|
|
|
2/6/2017
|
-0.10 / -0.40%
|
25.00
|
25.20
|
24.90
|
24.90
|
25.02
|
14.72
|
25,750
|
|
|
2/3/2017
|
-0.40 / -1.57%
|
25.40
|
25.60
|
25.00
|
25.00
|
25.29
|
14.78
|
39,109
|
|
|
2/2/2017
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.40
|
25.40
|
25.56
|
15.02
|
40,662
|
|
|
1/25/2017
|
-0.20 / -0.78%
|
25.60
|
25.70
|
25.50
|
25.50
|
25.62
|
15.08
|
22,800
|
|
|
1/24/2017
|
+0.40 / +1.58%
|
25.30
|
25.70
|
25.30
|
25.70
|
25.48
|
15.19
|
11,950
|
|
|
1/23/2017
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.30
|
25.30
|
25.45
|
14.96
|
56,110
|
|
|
1/20/2017
|
-0.10 / -0.39%
|
25.50
|
25.70
|
25.40
|
25.40
|
25.58
|
15.02
|
37,749
|
|
|
1/19/2017
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.50
|
25.50
|
25.53
|
15.08
|
11,558
|
|
|
1/18/2017
|
+0.10 / +0.39%
|
25.60
|
26.00
|
25.50
|
25.60
|
25.74
|
15.13
|
63,026
|
|
|
1/17/2017
|
+0.20 / +0.79%
|
25.50
|
25.80
|
25.50
|
25.50
|
25.63
|
15.08
|
119,888
|
|
|